WBNB/Capybara Pool
The live WBNB/Capybara price today is $606.71, with a 24-hour trading volume of $4.32K. This pair has changed -0.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $606.71
- 24h Volume
- $4.32K
- 24h Buy Volume
- $1.86K
- 24h Sell Volume
- $2.46K
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 16
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped BNB (WBNB) Capybara (Capybara)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBUSDC/WBNBMGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -323569515266 WBNB for 1.4096338674391566e+24 Capybara
- : -600000000000 WBNB for 3.5991877416592645e+24 Capybara
- : -1800000000000 WBNB for 5.076104106672327e+25 Capybara
- : 2314437525226398 WBNB for -6.906267341180549e+25 Capybara
- : -10000000000000 WBNB for 83471627985803920000 Capybara
- : -12000000000000 WBNB for 101125859686255170000 Capybara
- : 596867817597425 WBNB for -4.0299453176928147e+21 Capybara
- : -349000000000000 WBNB for 1.8585738628493982e+21 Capybara
- : 210629354424262080 WBNB for -1.1088618916092143e+24 Capybara
- : -301000000000000000 WBNB for 1.5887374598856607e+24 Capybara
WBNB / Capybara
WBNB/Capybara Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Capybara) | WBNB | Capybara | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:26 PM | Sell | $606.71 | 3.95T | 0.063236 | 1.41M | $0.031964 | 0x892...ac634 |
Mar 27 02:26 PM | Sell | $606.71 | 4.83T | 0.066000 | 3.60M | $0.033641 | 0xf0e...78d9a |
Mar 27 02:26 PM | Sell | $606.71 | 7.48T | 0.051800 | 50.76M | $0.021093 | 0x1e3...a60e0 |
Mar 27 02:26 PM | Buy | $606.71 | 106.60T | 0.022315 | 69.06M | $1.40 | 0x66f...04334 |
Mar 27 02:26 PM | Sell | $606.65 | 8.33M | 0.041000 | 83.47 | $0.026067 | 0xb74...6eded |
Mar 27 02:26 PM | Sell | $606.65 | 8.40M | 0.041200 | 101.13 | $0.027280 | 0x109...c7254 |
Mar 27 02:26 PM | Buy | $606.65 | 8.49M | 0.035969 | 4.03K | $0.3621 | 0x565...c9484 |
Mar 27 02:26 PM | Sell | $606.70 | 5.34M | 0.033490 | 1.86K | $0.2117 | 0xce7...8e8d4 |
Mar 27 02:26 PM | Buy | $606.70 | 5.34M | 0.2106 | 1.11M | $127.79 | 0x677...070ee |
Mar 27 02:26 PM | Sell | $606.70 | 5.16M | 0.3010 | 1.59M | $182.62 | 0x136...54c64 |
Mar 27 02:26 PM | Buy | $606.80 | 5.43M | 0.2108 | 1.13M | $127.92 | 0x03e...2672f |
Mar 27 02:26 PM | Sell | $606.80 | 5.24M | 0.3010 | 1.61M | $182.65 | 0xb86...d2c1e |
Mar 27 02:26 PM | Buy | $606.81 | 5.51M | 0.2098 | 1.14M | $127.31 | 0x2f6...7ca43 |
Mar 27 02:26 PM | Sell | $606.81 | 5.32M | 0.3000 | 1.63M | $182.04 | 0x2a6...e08e7 |
Mar 27 02:26 PM | Buy | $606.98 | 5.59M | 0.2001 | 1.10M | $121.43 | 0xff3...5d949 |
Mar 27 02:26 PM | Sell | $606.98 | 5.41M | 0.3009 | 1.67M | $182.66 | 0x6d2...17076 |
Mar 27 02:26 PM | Buy | $607.23 | 5.69M | 0.2990 | 1.66M | $181.57 | 0x84e...47670 |
Mar 27 02:26 PM | Sell | $607.23 | 5.41M | 0.2010 | 1.10M | $122.05 | 0xa87...17ff3 |
Mar 27 02:25 PM | Buy | $607.32 | 5.60M | 0.2099 | 1.16M | $127.49 | 0x93d...714fd |
Mar 27 02:25 PM | Sell | $607.32 | 5.40M | 0.3009 | 1.66M | $182.77 | 0xab6...74cb7 |
Mar 27 02:25 PM | Buy | $607.30 | 5.68M | 0.2110 | 1.18M | $128.14 | 0xcd5...8aa9b |
Mar 27 02:25 PM | Sell | $607.30 | 5.48M | 0.3009 | 1.69M | $182.74 | 0xc69...2e8ed |
Mar 27 02:25 PM | Buy | $607.23 | 5.77M | 0.2101 | 1.19M | $127.57 | 0xd09...cac7b |
Mar 27 02:25 PM | Sell | $607.23 | 5.57M | 0.3010 | 1.72M | $182.78 | 0x6f0...baad9 |
Mar 27 02:25 PM | Buy | $607.18 | 5.86M | 0.2000 | 1.16M | $121.44 | 0xdbd...083ba |
Mar 27 02:25 PM | Sell | $607.18 | 5.66M | 0.3009 | 1.75M | $182.73 | 0x5e8...9873f |
Mar 27 02:25 PM | Buy | $607.21 | 5.97M | 0.2980 | 1.74M | $180.98 | 0x0b1...c8e19 |
Mar 27 02:25 PM | Sell | $607.21 | 5.66M | 0.2009 | 1.16M | $122.00 | 0xc01...e5c8d |
Mar 27 02:25 PM | Buy | $607.26 | 5.87M | 0.2101 | 1.21M | $127.61 | 0xebd...32fa6 |
Mar 27 02:25 PM | Sell | $607.26 | 5.66M | 0.3000 | 1.74M | $182.18 | 0x1a4...fef98 |
Mar 27 02:25 PM | Buy | $607.26 | 5.96M | 0.2035 | 1.19M | $123.59 | 0x4b6...09ea3 |
Mar 27 02:25 PM | Sell | $607.26 | 5.75M | 0.3010 | 1.77M | $182.78 | 0xa60...a2df3 |
Mar 27 02:25 PM | Buy | $607.28 | 6.06M | 0.1998 | 1.19M | $121.32 | 0x705...f91ce |
Mar 27 02:25 PM | Sell | $607.28 | 5.85M | 0.2010 | 1.19M | $122.06 | 0x096...93fa4 |
Mar 27 02:25 PM | Buy | $607.28 | 6.06M | 0.2072 | 1.24M | $125.82 | 0x114...883b3 |
Mar 27 02:25 PM | Sell | $607.28 | 5.84M | 0.2010 | 1.19M | $122.06 | 0xca1...beb5a |
Mar 27 02:24 PM | Sell | $607.40 | 6.06M | 0.2010 | 1.24M | $122.09 | 0xa87...255ea |
Mar 27 02:24 PM | Sell | $607.56 | 6.28M | 0.033470 | 2.17K | $0.2108 | 0x508...c59db |