WBNB/文科生的时代 Pool
The live WBNB/文科生的时代 price today is $612.61, with a 24-hour trading volume of $753.17. This pair has changed 0.22% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.61
- 24h Volume
- $753.17
- 24h Buy Volume
- $571.13
- 24h Sell Volume
- $182.04
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.80%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped BNB (WBNB) 文科生的时代 (文科生的时代)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 25463988033063204 WBNB for -1e+24 文科生的时代
- : 383955129634849 WBNB for -1.5048741290780133e+22 文科生的时代
- : 117674802516711 WBNB for -4.611971511702407e+21 文科生的时代
- : 25564994185363164 WBNB for -1e+24 文科生的时代
- : 228639357443700600 WBNB for -8.7736e+24 文科生的时代
- : 8261968422154109 WBNB for -3.1144131980313125e+23 文科生的时代
- : -151000000000000000 WBNB for 5.724550611599881e+24 文科生的时代
- : 306609261156977600 WBNB for -1.1547322394894632e+25 文科生的时代
- : 650674898617246 WBNB for -2.3950800854259553e+22 文科生的时代
- : 6667716516050933 WBNB for -2.45300575584577e+23 文科生的时代
WBNB / 文科生的时代
WBNB/文科生的时代 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (文科生的时代) | WBNB | 文科生的时代 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:03 AM | Buy | $612.61 | 39.25M | 0.0255 | 1.00M | $15.60 | 0x8b2...6f70a |
Mar 29 12:52 AM | Buy | $611.44 | 39.10M | 0.033840 | 15.05K | $0.2348 | 0x4db...fd76b |
Mar 29 12:33 AM | Buy | $611.37 | 39.09M | 0.031177 | 4.61K | $0.0719 | 0x5eb...a1470 |
Mar 28 11:11 PM | Buy | $611.82 | 39.09M | 0.0256 | 1.00M | $15.64 | 0xf05...12a77 |
Mar 28 09:07 PM | Buy | $617.52 | 38.94M | 0.2286 | 8.77M | $141.19 | 0x233...b0e5f |
Mar 28 05:07 PM | Buy | $617.22 | 37.62M | 0.028262 | 311.44K | $5.10 | 0xa77...cbffc |
Mar 28 05:02 PM | Sell | $616.99 | 37.58M | 0.1510 | 5.72M | $93.17 | 0x830...99c1e |
Mar 28 03:58 PM | Buy | $617.05 | 38.44M | 0.3066 | 11.55M | $189.19 | 0x180...35c4a |
Mar 28 12:31 PM | Buy | $613.04 | 36.72M | 0.036507 | 23.95K | $0.3989 | 0x2e2...c808f |
Mar 28 10:29 AM | Buy | $611.32 | 36.72M | 0.026668 | 245.30K | $4.08 | 0x1a7...46fad |
Mar 28 08:46 AM | Buy | $612.80 | 36.68M | 0.021573 | 57.81K | $0.9635 | 0x5a6...c6b1d |
Mar 28 08:36 AM | Buy | $613.57 | 36.67M | 0.1684 | 6.12M | $103.35 | 0xeb7...d4de5 |
Mar 28 06:21 AM | Sell | $613.50 | 35.78M | 0.021625 | 57.98K | $0.9966 | 0xc7e...15086 |
Mar 28 05:35 AM | Buy | $611.55 | 35.79M | 0.1622 | 5.75M | $99.19 | 0xad1...84097 |
Mar 28 05:02 AM | Sell | $610.56 | 34.96M | 0.0940 | 3.30M | $57.42 | 0x542...bf41d |
Mar 28 04:20 AM | Sell | $611.24 | 35.43M | 0.0489 | 1.74M | $29.90 | 0xe1b...c927f |
Mar 28 03:01 AM | Buy | $610.95 | 35.68M | 0.028595 | 307.27K | $5.25 | 0x4c8...0c2fe |
Mar 28 02:59 AM | Sell | $610.79 | 35.64M | 0.3259 | 11.87M | $199.07 | 0x312...28cb7 |
Mar 28 02:49 AM | Buy | $610.93 | 37.38M | 0.3768 | 13.74M | $230.22 | 0xae9...cc000 |
Mar 27 11:45 PM | Buy | $612.30 | 35.37M | 0.3948 | 13.61M | $241.75 | 0x057...537f1 |
Mar 27 05:12 PM | Buy | $611.05 | 33.43M | 0.0299 | 1.00M | $18.28 | 0x108...9bf3f |
Mar 27 04:16 PM | Buy | $608.40 | 33.29M | 0.1058 | 3.50M | $64.35 | 0xdd5...a51f4 |
Mar 27 03:20 PM | Buy | $609.81 | 32.81M | 0.0263 | 864.27K | $16.05 | 0x1af...c523f |
Mar 27 03:05 PM | Sell | $610.04 | 32.69M | 0.038130 | 26.51K | $0.4960 | 0xb02...2a4fd |
Mar 27 02:56 PM | Sell | $609.01 | 32.69M | 0.0477 | 1.56M | $29.06 | 0xbf4...31564 |
Mar 27 12:05 PM | Buy | $610.66 | 32.91M | 0.2141 | 6.96M | $130.72 | 0x0cf...cb299 |
Mar 27 12:00 PM | Buy | $610.89 | 31.94M | 0.0335 | 1.07M | $20.45 | 0x4aa...a4d93 |
Mar 27 11:34 AM | Buy | $611.57 | 31.80M | 0.0776 | 2.46M | $47.44 | 0x55e...6c0a8 |
Mar 27 11:23 AM | Buy | $610.99 | 31.46M | 0.0106 | 334.97K | $6.49 | 0xd25...5e8c8 |
Mar 27 09:51 AM | Buy | $620.66 | 31.42M | 0.027154 | 225.20K | $4.44 | 0x84d...5108f |
Mar 27 07:45 AM | Buy | $628.39 | 31.39M | 0.025388 | 169.45K | $3.39 | 0xc85...f8d28 |
Mar 27 06:42 AM | Sell | $628.06 | 31.36M | 0.022553 | 79.88K | $1.60 | 0x91d...aa685 |
Mar 27 06:25 AM | Buy | $628.47 | 31.37M | 0.023222 | 101.31K | $2.02 | 0x785...d22a4 |
Mar 27 05:30 AM | Buy | $627.84 | 31.36M | 0.1538 | 4.79M | $96.57 | 0xbf0...4ddfa |
Mar 27 05:29 AM | Sell | $627.92 | 30.71M | 0.049990 | 3.06K | $0.0627 | 0xb8c...dfc33 |
Mar 27 04:28 AM | Sell | $627.42 | 30.71M | 0.049990 | 3.06K | $0.0627 | 0x306...2a190 |
Mar 27 04:11 AM | Buy | $625.37 | 30.71M | 0.032088 | 6.43K | $0.1305 | 0x085...15323 |
Mar 27 04:00 AM | Sell | $628.05 | 30.71M | 0.059990 | 306.05 | $0.026275 | 0xeb1...0d0f4 |
Mar 27 03:53 AM | Sell | $628.63 | 30.71M | 0.049990 | 3.06K | $0.0628 | 0xdc6...93a32 |
Mar 27 03:52 AM | Sell | $628.68 | 30.71M | 0.049990 | 3.06K | $0.0628 | 0xbd8...b6f22 |
Mar 27 01:08 AM | Buy | $628.61 | 30.71M | 0.0742 | 2.27M | $46.61 | 0x1ee...df714 |
Mar 27 01:08 AM | Sell | $628.61 | 30.41M | 0.2259 | 6.96M | $142.01 | 0xf1a...82088 |
Mar 27 01:08 AM | Sell | $628.61 | 31.35M | 0.0723 | 2.27M | $45.44 | 0x3a9...6825d |
Mar 26 10:57 PM | Sell | $629.62 | 31.66M | 0.041708 | 539.16 | $0.0107 | 0xc9d...a0764 |
Mar 26 10:36 PM | Sell | $628.96 | 31.66M | 0.0396 | 1.26M | $24.93 | 0x684...c4463 |
Mar 26 09:31 PM | Buy | $631.17 | 31.83M | 0.0624 | 1.98M | $39.41 | 0x12f...960dd |
Mar 26 07:53 PM | Buy | $626.33 | 31.56M | 0.0105 | 332.56K | $6.59 | 0xdb7...096a0 |
Mar 26 05:52 PM | Sell | $626.60 | 31.52M | 0.1507 | 4.79M | $94.40 | 0x0a5...7d273 |
Mar 26 05:46 PM | Sell | $628.00 | 32.17M | 0.0237 | 760.70K | $14.86 | 0x0e3...1e9ff |
Mar 26 05:42 PM | Buy | $627.83 | 32.28M | 0.3066 | 9.72M | $192.52 | 0xa38...8f4d1 |
Mar 26 05:25 PM | Buy | $628.06 | 30.95M | 0.033437 | 10.66K | $0.2159 | 0x813...3fc74 |
Mar 26 04:54 PM | Buy | $627.27 | 30.95M | 0.1912 | 5.86M | $119.94 | 0x925...34fb3 |
Mar 26 03:50 PM | Buy | $627.72 | 30.16M | 0.3382 | 10.00M | $212.28 | 0x24d...3cdb1 |
Mar 26 03:38 PM | Buy | $627.32 | 28.84M | 0.031237 | 3.57K | $0.0775 | 0xc83...320aa |
Mar 26 03:37 PM | Sell | $627.62 | 28.84M | 0.1586 | 4.61M | $99.51 | 0x099...62b00 |
Mar 26 02:48 PM | Buy | $629.92 | 29.45M | 0.0361 | 1.06M | $22.73 | 0x2cd...db101 |
Mar 26 02:30 PM | Buy | $630.09 | 29.31M | 0.0628 | 1.84M | $39.55 | 0x9b6...9a05e |
Mar 26 02:19 PM | Buy | $631.07 | 29.07M | 0.0119 | 347.42K | $7.53 | 0xd1b...f178c |
Mar 26 02:09 PM | Buy | $631.46 | 29.02M | 0.0605 | 1.75M | $38.22 | 0x68b...eab4c |
Mar 26 02:09 PM | Buy | $631.46 | 28.79M | 0.0917 | 2.63M | $57.90 | 0x827...232a4 |
Mar 26 02:09 PM | Buy | $631.46 | 28.45M | 0.0928 | 2.63M | $58.60 | 0xde0...68910 |
Mar 26 02:00 PM | Buy | $631.44 | 28.11M | 0.0785 | 2.20M | $49.55 | 0x73a...65f42 |
Mar 26 02:00 PM | Sell | $631.44 | 27.83M | 0.0853 | 2.38M | $53.83 | 0xb7e...0f9f1 |
Mar 26 02:00 PM | Sell | $631.44 | 28.14M | 0.0780 | 2.20M | $49.26 | 0xea9...f1dea |
Mar 26 02:00 PM | Sell | $631.49 | 28.42M | 0.0543 | 1.55M | $34.32 | 0xbc5...4595e |
Mar 26 01:20 PM | Buy | $630.21 | 28.62M | 0.1085 | 3.09M | $68.40 | 0x3fb...46ff4 |
Mar 26 01:14 PM | Buy | $630.42 | 28.22M | 0.031646 | 4.66K | $0.1037 | 0x125...2385d |
Mar 26 01:01 PM | Buy | $629.84 | 28.22M | 0.026812 | 192.64K | $4.29 | 0x127...d01e1 |
Mar 26 01:01 PM | Sell | $629.65 | 28.20M | 0.025351 | 150.53K | $3.37 | 0x054...20c36 |
Mar 26 11:50 AM | Sell | $629.64 | 28.22M | 0.3176 | 9.13M | $200.00 | 0x782...8ed5a |
Mar 26 11:21 AM | Buy | $629.45 | 29.41M | 0.4284 | 12.28M | $269.65 | 0x1ab...e0954 |
Mar 26 11:18 AM | Sell | $629.53 | 27.81M | 0.023169 | 87.92K | $1.99 | 0x330...6f871 |
Mar 26 11:17 AM | Sell | $629.58 | 27.82M | 0.024751 | 131.90K | $2.99 | 0xbb2...322aa |
Mar 26 11:17 AM | Sell | $629.58 | 27.84M | 0.023168 | 87.97K | $1.99 | 0xbd1...dc241 |
Mar 26 11:16 AM | Sell | $629.82 | 27.85M | 0.0158 | 440.32K | $9.97 | 0x9d9...fce15 |
Mar 26 11:13 AM | Buy | $629.63 | 27.91M | 0.0343 | 958.65K | $21.62 | 0xa1e...5fff9 |
Mar 26 11:13 AM | Sell | $629.63 | 27.79M | 0.1688 | 4.73M | $106.31 | 0x0f4...d4df6 |
Mar 26 11:13 AM | Sell | $629.63 | 28.40M | 0.0338 | 958.65K | $21.26 | 0x69b...d3fe1 |
Mar 26 11:13 AM | Sell | $629.53 | 28.52M | 0.1942 | 5.59M | $122.24 | 0xc2b...8759e |
Mar 26 11:01 AM | Buy | $630.31 | 29.25M | 0.0584 | 1.71M | $36.83 | 0x015...71e15 |
Mar 26 10:38 AM | Sell | $630.89 | 29.03M | 0.024970 | 143.97K | $3.14 | 0x084...a67fe |
Mar 26 10:27 AM | Buy | $630.46 | 29.05M | 0.031577 | 4.59K | $0.0994 | 0x352...6d304 |
Mar 26 10:27 AM | Sell | $630.72 | 29.05M | 0.031585 | 4.59K | $0.0999 | 0x9d2...28c12 |
Mar 26 10:21 AM | Buy | $630.28 | 29.05M | 0.031576 | 4.59K | $0.0993 | 0x261...409aa |
Mar 26 10:19 AM | Sell | $630.08 | 29.05M | 0.031585 | 4.59K | $0.0998 | 0x433...ca29e |
Mar 26 09:19 AM | Buy | $632.74 | 29.05M | 0.031729 | 5.03K | $0.1094 | 0x78b...501c7 |
Mar 26 09:18 AM | Sell | $632.65 | 29.05M | 0.031580 | 4.58K | $0.0999 | 0x04b...a6906 |
Mar 26 09:18 AM | Sell | $632.83 | 29.05M | 0.041580 | 457.65 | $0.029995 | 0x578...dfa0e |
Mar 26 09:14 AM | Buy | $633.45 | 29.05M | 0.046281 | 1.83K | $0.0398 | 0x109...dcc9a |
Mar 26 09:04 AM | Buy | $632.85 | 29.05M | 0.046281 | 1.83K | $0.0397 | 0x883...e67a9 |
Mar 26 08:47 AM | Sell | $633.77 | 29.05M | 0.0946 | 2.76M | $59.93 | 0x80b...543d8 |
Mar 26 08:25 AM | Buy | $633.35 | 29.41M | 0.0873 | 2.56M | $55.31 | 0x6de...96ef4 |
Mar 26 08:11 AM | Buy | $634.43 | 29.08M | 0.0201 | 585.31K | $12.76 | 0x55c...71dc6 |
Mar 26 07:38 AM | Buy | $635.25 | 29.00M | 0.0153 | 444.18K | $9.72 | 0xc7d...32684 |
Mar 26 07:33 AM | Buy | $634.73 | 28.94M | 0.044203 | 1.22K | $0.0267 | 0x18a...a037a |
Mar 26 07:33 AM | Sell | $634.44 | 28.94M | 0.051576 | 45.47 | $0.039994 | 0x112...79576 |
Mar 26 07:06 AM | Sell | $634.80 | 28.94M | 0.041576 | 454.77 | $0.0100 | 0x5f9...233b1 |
Mar 26 06:59 AM | Buy | $635.02 | 28.94M | 0.1300 | 3.74M | $82.55 | 0x59c...87cfe |
Mar 26 06:59 AM | Buy | $635.05 | 28.45M | 0.1322 | 3.74M | $83.98 | 0xfe4...8fadf |
Mar 26 06:59 AM | Buy | $635.05 | 27.97M | 0.0894 | 2.49M | $56.79 | 0x62f...56437 |