老板娘/WBNB Pool
The live 老板娘/WBNB price today is $0.036545, with a 24-hour trading volume of $2.04K. This pair has changed -0.72% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.036545
- 24h Volume
- $2.04K
- 24h Buy Volume
- $874.85
- 24h Sell Volume
- $1.17K
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 33
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.61%
- 24 Hours
- -0.72%
Tokens in this pool
老板娘 (老板娘) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDC/WBNBUSDT/KOGEUB/USDCSIREN/WBNBUSDT/BTCBRecent Transactions
- : 735297252106650400000 老板娘 for -783917039776458 WBNB
- : 3.043283051720609e+23 老板娘 for -322730234599073400 WBNB
- : 3.075704842901128e+23 老板娘 for -322720765361913540 WBNB
- : 1.5542765799838486e+21 老板娘 for -1622139306459547 WBNB
- : 1.5573598178334657e+22 老板娘 for -16248759059088412 WBNB
- : 40915422234904990000 老板娘 for -42677727994485 WBNB
- : 9.343985282459862e+22 老板娘 for -97307200000000000 WBNB
- : 1.7173037216043438e+22 老板娘 for -17849737837954608 WBNB
- : 142135821367805560000 老板娘 for -147692620799708 WBNB
- : 5.20353987927698e+22 老板娘 for -54021077240123864 WBNB
老板娘 / WBNB
老板娘/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 老板娘 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:08 PM | Buy | $0.036545 | 0.051064 | 735.30 | 0.037840 | $0.4812 | 0x576...55a12 |
Mar 28 02:35 PM | Buy | $0.036554 | 0.051064 | 304.33K | 0.3227 | $199.43 | 0x9ac...afeef |
Mar 28 02:32 PM | Buy | $0.036486 | 0.051053 | 307.57K | 0.3227 | $199.47 | 0x977...1edf6 |
Mar 28 01:31 PM | Buy | $0.036385 | 0.051042 | 1.55K | 0.021623 | $0.9923 | 0xb6c...a2310 |
Mar 28 10:17 AM | Buy | $0.036378 | 0.051042 | 15.57K | 0.0162 | $9.93 | 0x544...c9059 |
Mar 28 09:43 AM | Buy | $0.036365 | 0.051041 | 40.92 | 0.044268 | $0.0260 | 0x9fd...fea38 |
Mar 28 09:35 AM | Buy | $0.036362 | 0.051041 | 93.44K | 0.0973 | $59.44 | 0x0b7...33182 |
Mar 28 08:44 AM | Buy | $0.036359 | 0.051038 | 17.17K | 0.0178 | $10.92 | 0x330...b65d3 |
Mar 28 08:44 AM | Buy | $0.036356 | 0.051037 | 142.14 | 0.031477 | $0.0903 | 0x8f5...f09a8 |
Mar 28 07:44 AM | Buy | $0.036359 | 0.051037 | 52.04K | 0.0540 | $33.09 | 0xfa0...f8934 |
Mar 28 07:27 AM | Buy | $0.036352 | 0.051035 | 117.11 | 0.031215 | $0.0744 | 0xbdf...d7102 |
Mar 28 06:38 AM | Sell | $0.036344 | 0.051035 | 9.67K | 0.029983 | $6.13 | 0x478...3c772 |
Mar 28 06:22 AM | Sell | $0.036350 | 0.051035 | 157.84K | 0.1634 | $100.21 | 0x3bc...a2c51 |
Mar 28 05:46 AM | Buy | $0.036368 | 0.051041 | 23.41K | 0.0244 | $14.91 | 0x8a8...5aa62 |
Mar 28 05:29 AM | Sell | $0.036363 | 0.051040 | 22.17K | 0.0230 | $14.11 | 0xa45...9cb53 |
Mar 28 05:28 AM | Buy | $0.036368 | 0.051041 | 47.73K | 0.0498 | $30.39 | 0x6bf...460b9 |
Mar 28 05:26 AM | Buy | $0.036356 | 0.051039 | 91.69K | 0.0953 | $58.27 | 0x7c0...90bb8 |
Mar 28 05:18 AM | Buy | $0.036325 | 0.051036 | 1.57K | 0.021632 | $0.9942 | 0x423...bf4af |
Mar 28 04:21 AM | Buy | $0.036330 | 0.051036 | 7.85K | 0.028145 | $4.97 | 0x9b1...72880 |
Mar 28 03:26 AM | Buy | $0.036328 | 0.051036 | 9.40K | 0.029757 | $5.95 | 0x209...79247 |
Mar 28 03:22 AM | Buy | $0.036325 | 0.051035 | 3.14K | 0.023254 | $1.98 | 0xc65...22d29 |
Mar 28 03:17 AM | Buy | $0.036324 | 0.051035 | 15.69K | 0.0163 | $9.92 | 0x906...0a1c7 |
Mar 28 03:11 AM | Sell | $0.036320 | 0.051035 | 1.89K | 0.021947 | $1.19 | 0x55c...9f808 |
Mar 28 02:51 AM | Buy | $0.036320 | 0.051035 | 15.70K | 0.0163 | $9.92 | 0x6f8...ec9eb |
Mar 28 02:36 AM | Buy | $0.036317 | 0.051034 | 47.15K | 0.0488 | $29.79 | 0x2a9...2683e |
Mar 28 02:32 AM | Sell | $0.036305 | 0.051033 | 32.49K | 0.0335 | $20.48 | 0xc5c...2a6f1 |
Mar 28 02:32 AM | Sell | $0.036312 | 0.051034 | 40.18K | 0.0414 | $25.36 | 0xc5c...2a6f1 |
Mar 28 02:31 AM | Sell | $0.036319 | 0.051035 | 776.00K | 0.8117 | $490.32 | 0xc21...ef1c8 |
Mar 28 02:26 AM | Buy | $0.036500 | 0.051063 | 379.49 | 0.034044 | $0.2466 | 0x3e0...96599 |
Mar 28 02:25 AM | Buy | $0.036500 | 0.051063 | 376.08 | 0.034007 | $0.2444 | 0x0cc...40cd3 |
Mar 28 02:12 AM | Sell | $0.036510 | 0.051063 | 55.79K | 0.0592 | $36.32 | 0xfac...4be37 |
Mar 28 01:33 AM | Sell | $0.036513 | 0.051065 | 590.24K | 0.6335 | $384.40 | 0x79a...a55b4 |
Mar 28 01:32 AM | Sell | $0.036650 | 0.051088 | 82.93K | 0.0901 | $55.14 | 0x242...3fee8 |
Mar 28 01:24 AM | Sell | $0.036667 | 0.051091 | 46.72K | 0.0509 | $31.15 | 0x01f...60395 |
Mar 28 01:08 AM | Buy | $0.036681 | 0.051093 | 76.85 | 0.048414 | $0.0513 | 0x5b9...8f45e |
Mar 28 12:55 AM | Buy | $0.036692 | 0.051093 | 3.79K | 0.024154 | $2.54 | 0x19d...328b2 |
Mar 28 12:22 AM | Buy | $0.036695 | 0.051092 | 1.16K | 0.021266 | $0.7742 | 0x553...77c78 |
Mar 28 12:09 AM | Buy | $0.036694 | 0.051092 | 2.05K | 0.022248 | $1.37 | 0x201...704b9 |
Mar 28 12:00 AM | Buy | $0.036700 | 0.051092 | 14.83K | 0.0162 | $9.93 | 0x15f...60e42 |
Mar 27 11:51 PM | Buy | $0.036692 | 0.051092 | 1.67K | 0.021831 | $1.12 | 0x85f...b48fe |
Mar 27 04:30 PM | Buy | $0.036647 | 0.051092 | 84.05K | 0.0918 | $55.86 | 0x6a0...23b81 |
Mar 27 04:30 PM | Buy | $0.036628 | 0.051088 | 84.30K | 0.0918 | $55.87 | 0x13d...c068e |
Mar 27 04:26 PM | Buy | $0.036603 | 0.051085 | 45.08K | 0.0490 | $29.76 | 0xc6c...4976b |
Mar 27 04:07 PM | Buy | $0.036592 | 0.051083 | 55.00K | 0.0597 | $36.25 | 0x321...eaf8c |
Mar 27 03:48 PM | Buy | $0.036618 | 0.051081 | 15.00K | 0.0162 | $9.92 | 0x548...93b95 |
Mar 27 03:46 PM | Sell | $0.036620 | 0.051081 | 33.02K | 0.0356 | $21.86 | 0x14e...c2b04 |
Mar 27 03:44 PM | Sell | $0.036624 | 0.051082 | 57.86K | 0.0625 | $38.32 | 0x614...8a793 |
Mar 27 03:12 PM | Sell | $0.036613 | 0.051084 | 19.16K | 0.0207 | $12.67 | 0x13e...a0903 |
Mar 27 03:05 PM | Sell | $0.036617 | 0.051085 | 44.97K | 0.0487 | $29.76 | 0x571...dbccf |
Mar 27 02:59 PM | Sell | $0.036619 | 0.051087 | 38.86K | 0.0421 | $25.72 | 0x704...13401 |
Mar 27 02:43 PM | Buy | $0.036602 | 0.051088 | 47.80K | 0.0521 | $31.55 | 0xaed...1ae38 |
Mar 27 02:16 PM | Buy | $0.036617 | 0.051086 | 45.02K | 0.0490 | $29.79 | 0x1c8...00748 |
Mar 27 02:16 PM | Buy | $0.036607 | 0.051085 | 30.05K | 0.0326 | $19.86 | 0x79e...e0b1f |
Mar 27 02:09 PM | Buy | $0.036600 | 0.051083 | 27.08K | 0.0294 | $17.87 | 0xb31...298d2 |
Mar 27 02:05 PM | Buy | $0.036593 | 0.051082 | 88.98K | 0.0964 | $58.66 | 0x62f...1aa9f |
Mar 27 01:52 PM | Buy | $0.036567 | 0.051079 | 610.35K | 0.6529 | $400.79 | 0x9f2...e6a84 |
Mar 27 12:49 PM | Buy | $0.036446 | 0.051056 | 156.35 | 0.031655 | $0.1008 | 0xf72...45917 |
Mar 27 11:46 AM | Sell | $0.036456 | 0.051056 | 213.40K | 0.2256 | $137.76 | 0x9dd...1cba7 |
Mar 27 11:33 AM | Sell | $0.036507 | 0.051064 | 6.29K | 0.026671 | $4.09 | 0x973...5cf27 |
Mar 27 10:48 AM | Buy | $0.036509 | 0.051064 | 1.89K | 0.022017 | $1.23 | 0xd08...ca800 |
Mar 27 10:33 AM | Buy | $0.036586 | 0.051064 | 484.96 | 0.035172 | $0.3194 | 0x757...cdfce |
Mar 27 10:10 AM | Buy | $0.036591 | 0.051064 | 653.11K | 0.6886 | $430.44 | 0x4d7...a4455 |
Mar 27 09:51 AM | Sell | $0.036453 | 0.051040 | 13.18K | 0.0137 | $8.50 | 0xff0...11775 |
Mar 27 09:38 AM | Buy | $0.036453 | 0.051041 | 218.93 | 0.032284 | $0.1413 | 0x623...09659 |
Mar 27 09:20 AM | Sell | $0.036453 | 0.051041 | 63.30K | 0.0658 | $40.84 | 0xc0a...bfaf6 |
Mar 27 08:32 AM | Buy | $0.036518 | 0.051043 | 3.05K | 0.023190 | $1.99 | 0x3cd...d4ea0 |
Mar 27 08:05 AM | Buy | $0.036551 | 0.051043 | 95.55K | 0.0997 | $62.59 | 0x00b...493de |
Mar 27 08:03 AM | Buy | $0.036531 | 0.051040 | 38.31K | 0.0399 | $25.02 | 0xf9a...a2bc7 |
Mar 27 08:03 AM | Buy | $0.036523 | 0.051038 | 1.52K | 0.021581 | $0.9908 | 0x117...d9966 |
Mar 27 07:58 AM | Buy | $0.036519 | 0.051038 | 519.17K | 0.5353 | $338.43 | 0x782...b2769 |
Mar 27 06:36 AM | Buy | $0.036405 | 0.051020 | 101.56K | 0.1036 | $65.05 | 0xd39...3ef09 |
Mar 27 06:33 AM | Sell | $0.036382 | 0.051016 | 59.03K | 0.0599 | $37.67 | 0xd8f...62f86 |
Mar 27 06:27 AM | Buy | $0.036396 | 0.051018 | 4.66K | 0.024759 | $2.98 | 0x369...420ea |
Mar 27 06:27 AM | Buy | $0.036390 | 0.051018 | 31.76K | 0.0324 | $20.29 | 0x481...5f00a |
Mar 27 05:56 AM | Buy | $0.036380 | 0.051017 | 11.51K | 0.0117 | $7.34 | 0x37c...1548d |
Mar 27 05:53 AM | Buy | $0.036374 | 0.051017 | 193.54 | 0.031972 | $0.1234 | 0x2b8...de6f0 |
Mar 27 05:52 AM | Buy | $0.036373 | 0.051017 | 25.82K | 0.0263 | $16.45 | 0xf66...adf3a |
Mar 27 03:16 AM | Sell | $0.036387 | 0.051016 | 2.71K | 0.022743 | $1.73 | 0xf4d...b74e7 |
Mar 27 03:15 AM | Sell | $0.036387 | 0.051016 | 2.90K | 0.022939 | $1.85 | 0x98c...3656d |
Mar 27 03:06 AM | Buy | $0.036393 | 0.051016 | 457.01 | 0.034653 | $0.2922 | 0x22a...fe935 |
Mar 27 02:38 AM | Buy | $0.036407 | 0.051016 | 4.90K | 0.024990 | $3.14 | 0x5aa...ca425 |
Mar 27 02:37 AM | Buy | $0.036407 | 0.051016 | 435.62 | 0.034434 | $0.2791 | 0x028...55ec0 |
Mar 27 01:44 AM | Buy | $0.036399 | 0.051016 | 3.70K | 0.023764 | $2.37 | 0x92a...f4c25 |
Mar 27 01:42 AM | Sell | $0.036396 | 0.051016 | 52.06K | 0.0528 | $33.30 | 0x742...cb2be |
Mar 27 01:41 AM | Buy | $0.036408 | 0.051017 | 1.47K | 0.021496 | $0.9399 | 0x2d0...19aa4 |
Mar 27 01:24 AM | Buy | $0.036410 | 0.051017 | 6.20K | 0.026326 | $3.98 | 0x260...332bf |
Mar 27 01:19 AM | Buy | $0.036405 | 0.051017 | 114.91 | 0.031172 | $0.0736 | 0xfc3...edf76 |
Mar 27 01:12 AM | Sell | $0.036397 | 0.051017 | 77.71K | 0.0789 | $49.71 | 0x6b9...09423 |
Mar 27 01:03 AM | Buy | $0.036417 | 0.051020 | 71.88K | 0.0734 | $46.12 | 0x89d...d0567 |
Mar 27 01:01 AM | Buy | $0.036400 | 0.051017 | 60.23K | 0.0613 | $38.54 | 0xe3d...29567 |
Mar 27 12:56 AM | Buy | $0.036384 | 0.051015 | 3.91K | 0.023981 | $2.50 | 0xc23...eeac6 |
Mar 27 12:54 AM | Buy | $0.036382 | 0.051015 | 1.56K | 0.021584 | $0.9934 | 0x03c...badda |
Mar 27 12:41 AM | Buy | $0.036380 | 0.051015 | 1.47K | 0.021496 | $0.9380 | 0x5e7...74673 |
Mar 27 12:23 AM | Buy | $0.036374 | 0.051015 | 58.55K | 0.0595 | $37.32 | 0xb7b...c2b20 |
Mar 27 12:13 AM | Sell | $0.036373 | 0.051013 | 9.91K | 0.0100 | $6.32 | 0x0f5...7231d |
Mar 27 12:05 AM | Sell | $0.036367 | 0.051013 | 144.59K | 0.1464 | $92.05 | 0xc89...542b2 |
Mar 27 12:00 AM | Buy | $0.036401 | 0.051018 | 27.86K | 0.0284 | $17.83 | 0xb46...61462 |
Mar 26 11:57 PM | Buy | $0.036409 | 0.051017 | 52.64 | 0.045367 | $0.0337 | 0xbcc...0836e |
Mar 26 11:46 PM | Buy | $0.036396 | 0.051017 | 72.82K | 0.0741 | $46.57 | 0x269...2c302 |
Mar 26 11:41 PM | Buy | $0.036377 | 0.051015 | 91.71K | 0.0931 | $58.48 | 0xb44...effac |