LAMB🍕/WBNB Pool
The live LAMB🍕/WBNB price today is $0.0101964, with a 24-hour trading volume of $5.74K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0101964
- 24h Volume
- $5.74K
- 24h Buy Volume
- $5.74K
- 24h Sell Volume
- $1.46
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 26
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
LamboSwap🍕 (LAMB🍕) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBRecent Transactions
- : 1.141414504887398e+25 LAMB🍕 for -303453908079 WBNB
- : 4.723351833567364e+25 LAMB🍕 for -600000000000 WBNB
- : -6.545200925483632e+25 LAMB🍕 for 1148178411018 WBNB
- : 2.510354809474336e+25 LAMB🍕 for -688759056962 WBNB
- : -1.83046e+23 LAMB🍕 for 3264794267 WBNB
- : -6.224900866483931e+21 LAMB🍕 for 111318490 WBNB
- : 6.246102179051503e+25 LAMB🍕 for -600000000000 WBNB
- : -1.3432072198275612e+26 LAMB🍕 for 4396052994661539 WBNB
- : 4.0078924252706327e+24 LAMB🍕 for -817100000000000000 WBNB
- : 5.051539875621866e+21 LAMB🍕 for -1000000000000000 WBNB
LAMB🍕 / WBNB
LAMB🍕/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LAMB🍕 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:05 PM | Buy | $0.0101964 | 0.0133217 | 11.41M | 0.063035 | $0.032242 | 0x988...4f2ee |
Mar 27 10:05 PM | Buy | $0.0101336 | 0.0132188 | 47.23M | 0.066000 | $0.036309 | 0x98b...e117b |
Mar 27 10:05 PM | Sell | $0.0114486 | 0.0147348 | 65.45M | 0.051149 | $0.032937 | 0x89e...866a9 |
Mar 27 10:05 PM | Buy | $0.0102567 | 0.0134204 | 25.10M | 0.066888 | $0.036443 | 0xcd1...939f2 |
Mar 27 10:05 PM | Sell | $0.0101089 | 0.0131784 | 183.05K | 0.083265 | $0.051994 | 0x00c...7d159 |
Mar 27 10:05 PM | Sell | $0.0101095 | 0.0131793 | 6.22K | 0.091114 | $0.076813 | 0xf82...79995 |
Mar 27 10:05 PM | Buy | $0.0101095 | 0.0131793 | 62.46M | 0.066000 | $0.036838 | 0xeaa...15e0b |
Mar 27 10:05 PM | Sell | $0.0113131 | 0.0145127 | 134.32M | 0.024397 | $0.034205 | 0x49c...dee22 |
Mar 27 10:05 PM | Buy | $0.031279 | 0.062095 | 4.01M | 0.8171 | $512.53 | 0x8ad...b3414 |
Mar 27 10:05 PM | Buy | $0.031206 | 0.061975 | 5.05K | 0.021000 | $0.6091 | 0x39c...a44f2 |
Mar 27 10:05 PM | Buy | $0.031206 | 0.061975 | 3.37M | 0.6513 | $406.35 | 0x25d...73929 |
Mar 27 10:05 PM | Buy | $0.031149 | 0.061882 | 6.94M | 1.25 | $796.93 | 0x557...de793 |
Mar 27 10:05 PM | Buy | $0.031045 | 0.061710 | 4.14M | 0.6898 | $431.83 | 0x06a...37758 |
Mar 27 10:05 PM | Buy | $0.049882 | 0.061619 | 6.22K | 0.021010 | $0.6151 | 0x22c...11372 |
Mar 27 10:05 PM | Buy | $0.049882 | 0.061619 | 1.73M | 0.2773 | $170.80 | 0x4c6...46ddf |
Mar 27 10:05 PM | Sell | $0.049661 | 0.061583 | 1.25K | 0.031972 | $0.1207 | 0x5da...884cb |
Mar 27 10:05 PM | Buy | $0.049662 | 0.061583 | 5.09M | 0.7814 | $491.60 | 0x271...ff7b2 |
Mar 27 10:05 PM | Buy | $0.049055 | 0.061483 | 2.83M | 0.4139 | $256.56 | 0xa8a...d7df4 |
Mar 27 10:05 PM | Buy | $0.048741 | 0.061432 | 9.02M | 1.23 | $788.82 | 0x735...d2e06 |
Mar 27 10:05 PM | Buy | $0.047844 | 0.061285 | 1.58M | 0.2012 | $123.66 | 0xb85...53044 |
Mar 27 10:05 PM | Buy | $0.047702 | 0.061262 | 7.55M | 0.9152 | $581.80 | 0x86d...55374 |
Mar 27 10:05 PM | Buy | $0.047071 | 0.061158 | 11.10M | 1.21 | $784.89 | 0x46b...5065c |
Mar 27 10:05 PM | Buy | $0.046275 | 0.061028 | 1.25K | 0.031287 | $0.0784 | 0xe85...19086 |
Mar 27 10:04 PM | Buy | $0.046275 | 0.061028 | 1.51M | 0.1540 | $94.54 | 0xdea...04728 |
Mar 27 10:04 PM | Buy | $0.046178 | 0.061012 | 663.92K | 0.0671 | $41.01 | 0x924...6bd1e |
Mar 27 10:04 PM | Buy | $0.046135 | 0.061005 | 975.91K | 0.0978 | $59.87 | 0x7ac...77ab2 |
Mar 27 10:04 PM | Buy | $0.046074 | 0.079947 | 783.39K | 0.0778 | $47.58 | 0xba2...f48c2 |
Mar 27 10:04 PM | Buy | $0.046026 | 0.079867 | 1.18M | 0.1165 | $71.39 | 0x682...c814b |
Mar 27 10:04 PM | Buy | $0.045953 | 0.079749 | 841.65K | 0.0819 | $50.10 | 0x7b6...25034 |
Mar 27 10:04 PM | Buy | $0.045903 | 0.079666 | 1.29M | 0.1240 | $76.03 | 0xdaf...a8529 |
Mar 27 10:03 PM | Buy | $0.045827 | 0.079541 | 849.48K | 0.0809 | $49.49 | 0xcac...29429 |