WBNB/金狗 Pool
The live WBNB/金狗 price today is $611.35, with a 24-hour trading volume of $1.30K. This pair has changed -2.64% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $611.35
- 24h Volume
- $1.30K
- 24h Buy Volume
- $525.78
- 24h Sell Volume
- $771.11
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 49
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.58%
- 24 Hours
- -2.64%
Tokens in this pool
Wrapped BNB (WBNB) 金狗 (金狗)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBMGO/WBNBSFA/WBNBOpenClaw/USDTUSDT/BTCBUSDT/WMTXUSDT/USDCUSDC/WBNBUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2USDT/ARIAOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -30366296211642492 WBNB for 4.42486557729518e+23 金狗
- : -11181714396417992 WBNB for 1.5953925512546333e+23 金狗
- : -29142534188478000 WBNB for 4.0751055453624795e+23 金狗
- : -1621867103937326 WBNB for 2.2334405528195057e+22 金狗
- : -13391223188809592 WBNB for 1.8304886981770186e+23 金狗
- : -14080623065921080 WBNB for 1.8989483540446736e+23 金狗
- : -15944578228735494 WBNB for 2.1190942786873483e+23 金狗
- : 664308195576567 WBNB for -8.589200905006115e+21 金狗
- : -51802543633893010 WBNB for 6.668834576431197e+23 金狗
- : -18927561172913690 WBNB for 2.3560163900031464e+23 金狗
WBNB / 金狗
WBNB/金狗 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (金狗) | WBNB | 金狗 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:17 AM | Sell | $611.35 | 14.65M | 0.0304 | 442.49K | $18.56 | 0x5d5...347d8 |
Mar 27 10:16 AM | Sell | $619.34 | 14.20M | 0.0112 | 159.54K | $6.93 | 0x825...cd7a8 |
Mar 27 10:15 AM | Sell | $619.16 | 14.05M | 0.0291 | 407.51K | $18.04 | 0x578...19008 |
Mar 27 10:15 AM | Sell | $619.16 | 13.64M | 0.021622 | 22.33K | $1.00 | 0x23b...7a176 |
Mar 27 07:28 AM | Sell | $629.39 | 13.62M | 0.0134 | 183.05K | $8.43 | 0x8c5...e132c |
Mar 27 07:26 AM | Sell | $629.38 | 13.44M | 0.0141 | 189.89K | $8.86 | 0xb5a...ba731 |
Mar 27 07:11 AM | Sell | $628.25 | 13.26M | 0.0159 | 211.91K | $10.02 | 0x933...20077 |
Mar 27 07:10 AM | Buy | $627.27 | 13.06M | 0.036644 | 8.59K | $0.4167 | 0x197...fbe35 |
Mar 27 07:10 AM | Sell | $627.27 | 13.06M | 0.0518 | 666.88K | $32.49 | 0x4db...d7075 |
Mar 27 07:10 AM | Sell | $627.26 | 12.43M | 0.0189 | 235.60K | $11.87 | 0x8d3...296ba |
Mar 27 07:10 AM | Sell | $627.26 | 12.21M | 0.022567 | 31.62K | $1.61 | 0xf97...6e054 |
Mar 27 07:10 AM | Buy | $627.26 | 12.18M | 0.0490 | 604.85K | $30.74 | 0x75f...9322f |
Mar 27 07:07 AM | Buy | $627.53 | 12.76M | 0.024901 | 62.03K | $3.08 | 0xd1e...97180 |
Mar 27 04:33 AM | Sell | $627.06 | 12.82M | 0.035065 | 6.55K | $0.3176 | 0xf15...39bd2 |
Mar 27 04:21 AM | Buy | $627.15 | 12.81M | 0.029950 | 126.78K | $6.24 | 0x6b2...198a7 |
Mar 27 04:03 AM | Sell | $626.56 | 12.93M | 0.0219 | 283.44K | $13.74 | 0x061...aaa99 |
Mar 27 03:08 AM | Buy | $629.13 | 12.66M | 0.021646 | 20.64K | $1.03 | 0x1c6...d97aa |
Mar 27 03:08 AM | Sell | $629.13 | 12.68M | 0.0415 | 520.74K | $26.08 | 0x8d6...11cb1 |
Mar 27 03:08 AM | Sell | $629.24 | 12.20M | 0.022958 | 36.39K | $1.86 | 0x9b0...a7955 |
Mar 27 03:08 AM | Sell | $629.24 | 12.16M | 0.0303 | 366.68K | $19.05 | 0xdec...45f44 |
