SHADOW/WBNB Pool
The live SHADOW/WBNB price today is $0.066837, with a 24-hour trading volume of $1.33K. This pair has changed -99.96% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.066837
- 24h Volume
- $1.33K
- 24h Buy Volume
- $1.05K
- 24h Sell Volume
- $275.68
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 22
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.96%
Tokens in this pool
Shadow Token (SHADOW) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 3.2833531375153976e+21 SHADOW for -3000000000000 WBNB
- : 1.8665697064837788e+21 SHADOW for -1257263233184 WBNB
- : 3.943223988836335e+21 SHADOW for -2000000000000 WBNB
- : 6.897077584729918e+22 SHADOW for -7400000000000 WBNB
- : -9.230853831748269e+22 SHADOW for 1084246734094682 WBNB
- : 1982995257418021600 SHADOW for -10000000000000 WBNB
- : 2428705117665078000 SHADOW for -12000000000000 WBNB
- : 6.206174551787003e+21 SHADOW for -29987331940878696 WBNB
- : 2.3609114646259083e+22 SHADOW for -108253506885853020 WBNB
- : -75298504131683480000 SHADOW for 329722195966589 WBNB
SHADOW / WBNB
SHADOW/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SHADOW | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:39 AM | Buy | $0.066837 | 0.081119 | 3.28K | 0.053000 | $0.022245 | 0x9c0...0a3af |
Mar 28 02:39 AM | Buy | $0.064538 | 0.097428 | 1.87K | 0.051258 | $0.038471 | 0xc95...d880e |
Mar 28 02:39 AM | Buy | $0.063715 | 0.096080 | 3.94K | 0.052000 | $0.021465 | 0xcf7...b380b |
Mar 28 02:39 AM | Buy | $0.062574 | 0.094213 | 68.97K | 0.057400 | $0.0177 | 0xe4e...76ac8 |
Mar 28 02:39 AM | Sell | $0.071665 | 0.0102725 | 92.31K | 0.021085 | $0.021537 | 0xe5d...b6b52 |
Mar 28 02:39 AM | Buy | $0.023102 | 0.055077 | 1.98 | 0.041000 | $0.026151 | 0x2e2...78b22 |
Mar 28 02:39 AM | Buy | $0.023045 | 0.054985 | 2.43 | 0.041200 | $0.027395 | 0xc0f...ebbe3 |
Mar 28 02:39 AM | Buy | $0.022978 | 0.054874 | 6.21K | 0.0300 | $18.48 | 0x4e9...f609d |
Mar 28 02:38 AM | Buy | $0.022912 | 0.054767 | 23.61K | 0.1083 | $68.74 | 0x70e...784a4 |
Mar 28 02:38 AM | Sell | $0.022681 | 0.054390 | 75.30 | 0.033298 | $0.2019 | 0xe71...c5633 |
Mar 28 02:37 AM | Buy | $0.022683 | 0.054391 | 26.26K | 0.1106 | $70.42 | 0xe1f...c4931 |
Mar 28 02:36 AM | Sell | $0.022457 | 0.054022 | 24.71K | 0.1033 | $60.70 | 0xfbf...47e01 |
Mar 28 02:36 AM | Buy | $0.022669 | 0.054367 | 36.10K | 0.1489 | $96.34 | 0x39f...838b0 |
Mar 28 02:35 AM | Buy | $0.022368 | 0.053875 | 47.79K | 0.1724 | $113.14 | 0x9cb...71052 |
Mar 28 02:35 AM | Sell | $0.022042 | 0.053342 | 5.92K | 0.0199 | $12.09 | 0x55c...32f66 |
Mar 28 02:35 AM | Buy | $0.022079 | 0.053401 | 47.76K | 0.1519 | $99.25 | 0xa69...be6ca |
Mar 28 02:34 AM | Sell | $0.021809 | 0.052960 | 36.73K | 0.1143 | $66.44 | 0x2c5...a76bb |
Mar 28 02:34 AM | Buy | $0.022011 | 0.053290 | 6.01K | 0.0196 | $12.09 | 0xc04...fcc80 |
Mar 28 02:33 AM | Sell | $0.021976 | 0.053233 | 62.44 | 0.032004 | $0.1233 | 0xbf7...77db0 |
Mar 28 02:33 AM | Buy | $0.021976 | 0.053233 | 14.77K | 0.0469 | $29.18 | 0xb59...d7257 |
Mar 28 02:33 AM | Sell | $0.021893 | 0.053097 | 1.52K | 0.024720 | $2.88 | 0xa7f...a5f68 |
Mar 28 02:32 AM | Buy | $0.021901 | 0.053111 | 26.27K | 0.0789 | $49.92 | 0xf6e...8d1d5 |
Mar 28 02:32 AM | Sell | $0.021764 | 0.052888 | 26.63K | 0.0796 | $46.97 | 0x3ac...dd1c0 |
Mar 28 02:31 AM | Buy | $0.021902 | 0.053113 | 30.51K | 0.0912 | $58.01 | 0xfcf...7ad4e |
Mar 28 02:31 AM | Buy | $0.021745 | 0.052857 | 40.05K | 0.1087 | $69.87 | 0x063...c137b |
Mar 28 02:30 AM | Sell | $0.021567 | 0.052565 | 50.72K | 0.1390 | $79.44 | 0x31a...49b21 |
Mar 28 02:30 AM | Buy | $0.021799 | 0.052942 | 42.27K | 0.1177 | $76.00 | 0xa0a...cdafc |
Mar 28 02:29 AM | Buy | $0.021603 | 0.052622 | 53.70K | 0.1317 | $86.06 | 0x989...ca002 |
Mar 28 02:29 AM | Buy | $0.021397 | 0.052286 | 68.84K | 0.1453 | $96.15 | 0xba7...14394 |
Mar 28 02:29 AM | Buy | $0.021187 | 0.051942 | 92.31K | 0.1625 | $109.51 | 0x1bb...2ce98 |
Mar 28 02:28 AM | Buy | $0.039714 | 0.051590 | 28.40K | 0.0440 | $27.59 | 0x27b...73356 |