USDT/Binance Ai Pro Pool
The live USDT/Binance Ai Pro price today is $0.9996, with a 24-hour trading volume of $4.50K. This pair has changed -4.17% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $4.50K
- 24h Buy Volume
- $2.27K
- 24h Sell Volume
- $2.23K
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 30
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.17%
Tokens in this pool
Tether USD (USDT) Binance Ai Pro (Binance Ai Pro)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 18425173869735725000 USDT for -9.403813837327738e+21 Binance Ai Pro
- : 60638217740540520000 USDT for -3.0702691411710657e+22 Binance Ai Pro
- : -31002241811053978000 USDT for 1.5345550970885694e+22 Binance Ai Pro
- : -299969065849152800000 USDT for 1.5353306275570367e+23 Binance Ai Pro
- : -24726139160751673000 USDT for 1.3079237207742854e+22 Binance Ai Pro
- : -14426724271082326000 USDT for 7.662068661047135e+21 Binance Ai Pro
- : -10428784770625905000 USDT for 5.552983513785722e+21 Binance Ai Pro
- : -38354355996555395000 USDT for 2.052581902967805e+22 Binance Ai Pro
- : -21832893552692520000 USDT for 1.1757295591360345e+22 Binance Ai Pro
- : -195068176058046780000 USDT for 1.0746574403411435e+23 Binance Ai Pro
USDT / Binance Ai Pro
USDT/Binance Ai Pro Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (Binance Ai Pro) | USDT | Binance Ai Pro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:17 AM | Buy | $0.9996 | 506.33 | 18.43 | 9.40K | $18.42 | 0x1b1...a2ba5 |
Mar 27 08:17 AM | Buy | $0.9996 | 504.45 | 60.64 | 30.70K | $60.61 | 0x395...17a5c |
Mar 27 08:17 AM | Sell | $0.9996 | 498.32 | 31.00 | 15.35K | $30.99 | 0xb40...8ef98 |
Mar 27 08:17 AM | Sell | $0.9996 | 501.41 | 299.97 | 153.53K | $299.85 | 0xdd7...60f67 |
Mar 27 08:17 AM | Sell | $0.9996 | 532.83 | 24.73 | 13.08K | $24.72 | 0x139...62ad7 |
Mar 27 08:17 AM | Sell | $0.9996 | 535.55 | 14.43 | 7.66K | $14.42 | 0xce2...831ee |
Mar 27 08:17 AM | Sell | $1.03 | 537.14 | 10.43 | 5.55K | $10.70 | 0xa13...46c93 |
Mar 27 08:17 AM | Sell | $1.03 | 538.30 | 38.35 | 20.53K | $39.45 | 0x011...cc987 |
Mar 27 08:17 AM | Sell | $1.04 | 542.59 | 21.83 | 11.76K | $22.64 | 0x661...83f62 |
Mar 27 08:17 AM | Sell | $1.04 | 545.06 | 195.07 | 107.47K | $203.17 | 0xe6f...c7ee4 |
Mar 27 08:17 AM | Buy | $1.09 | 567.87 | 383.16 | 211.06K | $415.77 | 0xdb4...d79f6 |
Mar 27 08:17 AM | Sell | $1.00 | 523.94 | 9.95 | 5.17K | $9.96 | 0x871...433ef |
Mar 27 08:17 AM | Sell | $1.00 | 525.01 | 14.13 | 7.36K | $14.17 | 0x6b2...31cca |
Mar 27 08:17 AM | Sell | $1.01 | 526.52 | 21.63 | 11.30K | $21.76 | 0xb95...32f2b |
Mar 27 08:16 AM | Sell | $1.01 | 528.86 | 29.01 | 15.24K | $29.32 | 0x872...5585d |
Mar 27 08:16 AM | Sell | $1.02 | 532.02 | 21.51 | 11.36K | $21.90 | 0x769...79a32 |
Mar 27 08:16 AM | Sell | $1.02 | 534.38 | 17.78 | 9.42K | $18.19 | 0x0a3...d1223 |
Mar 27 08:16 AM | Buy | $1.03 | 536.34 | 82.54 | 44.33K | $84.75 | 0xd23...94695 |
Mar 27 08:16 AM | Buy | $1.01 | 527.23 | 68.61 | 36.27K | $69.25 | 0x378...f33a0 |
Mar 27 08:16 AM | Buy | $0.9951 | 519.83 | 13.91 | 7.29K | $13.84 | 0x164...53336 |
Mar 27 08:16 AM | Sell | $0.9925 | 518.35 | 12.03 | 6.18K | $11.94 | 0xfb5...fa29c |
Mar 27 08:16 AM | Sell | $0.9950 | 519.62 | 49.75 | 25.73K | $49.50 | 0x4a8...6d028 |
Mar 27 08:16 AM | Sell | $1.01 | 524.91 | 53.41 | 27.91K | $53.68 | 0x05a...5f79f |
Mar 27 08:16 AM | Sell | $1.02 | 530.68 | 37.01 | 19.52K | $37.61 | 0x248...bff03 |
Mar 27 08:16 AM | Sell | $1.02 | 534.74 | 3.69 | 1.95K | $3.78 | 0xf1a...d5a64 |
Mar 27 08:15 AM | Sell | $1.02 | 535.14 | 9.51 | 5.04K | $9.74 | 0x73b...a59f4 |
Mar 27 08:15 AM | Sell | $0.9996 | 536.20 | 7.97 | 4.24K | $7.97 | 0x45e...2669a |
Mar 27 08:15 AM | Buy | $0.9996 | 537.08 | 73.23 | 39.42K | $73.20 | 0x97c...c7c67 |
Mar 27 08:15 AM | Sell | $0.9996 | 528.97 | 11.02 | 5.78K | $11.02 | 0xffa...83516 |
Mar 27 08:15 AM | Sell | $0.9996 | 530.17 | 11.82 | 6.21K | $11.81 | 0x99a...77e50 |
Mar 27 08:15 AM | Sell | $0.9996 | 531.45 | 6.24 | 3.28K | $6.23 | 0xe81...65192 |
Mar 27 08:15 AM | Sell | $0.9996 | 532.14 | 49.06 | 25.98K | $49.04 | 0xfff...a4227 |
Mar 27 08:15 AM | Sell | $0.9996 | 537.54 | 8.81 | 4.69K | $8.81 | 0x67f...72bc2 |
Mar 27 08:15 AM | Buy | $1.10 | 538.52 | 55.41 | 29.96K | $60.82 | 0x879...ba16d |
Mar 27 08:15 AM | Buy | $0.9996 | 532.34 | 93.89 | 49.99K | $93.86 | 0x0d2...1b4c6 |
Mar 27 08:14 AM | Sell | $0.9996 | 522.12 | 13.07 | 6.76K | $13.06 | 0xf4b...7cca7 |
Mar 27 08:14 AM | Buy | $0.9996 | 523.51 | 134.22 | 69.99K | $134.17 | 0xa15...dfe91 |
Mar 27 08:14 AM | Sell | $0.9852 | 509.34 | 70.38 | 35.75K | $69.34 | 0xa0b...6d72e |
Mar 27 08:14 AM | Sell | $0.9996 | 516.62 | 34.73 | 17.83K | $34.72 | 0x5c6...cb5e5 |
Mar 27 08:13 AM | Buy | $0.9996 | 520.28 | 115.50 | 59.97K | $115.45 | 0xe41...686e5 |
Mar 27 08:13 AM | Buy | $1.04 | 508.16 | 18.15 | 9.29K | $18.80 | 0x65f...d49bb |
Mar 27 08:13 AM | Buy | $1.03 | 506.29 | 13.59 | 6.94K | $14.03 | 0xd13...59a34 |
Mar 27 08:13 AM | Buy | $0.9996 | 504.90 | 33.83 | 17.19K | $33.82 | 0x17a...88279 |
Mar 27 08:13 AM | Buy | $0.9996 | 501.47 | 34.99 | 17.66K | $34.98 | 0xf8b...c00fb |
Mar 27 08:13 AM | Buy | $0.9996 | 497.95 | 26.17 | 13.13K | $26.16 | 0x742...68746 |
Mar 27 08:13 AM | Sell | $0.9996 | 495.34 | 210.58 | 105.49K | $210.50 | 0x75c...9d18f |
Mar 27 08:13 AM | Sell | $0.9996 | 516.69 | 99.90 | 51.64K | $99.86 | 0x79b...66fb0 |
Mar 27 08:13 AM | Buy | $1.02 | 527.31 | 171.99 | 89.99K | $175.42 | 0xe64...429b2 |
Mar 27 08:13 AM | Buy | $0.9847 | 509.06 | 18.75 | 9.62K | $18.47 | 0xb62...0aecb |
Mar 27 08:12 AM | Sell | $0.9996 | 507.13 | 142.18 | 72.43K | $142.12 | 0x9d2...f4a6b |
Mar 27 08:12 AM | Sell | $0.9996 | 521.91 | 49.75 | 25.84K | $49.73 | 0xd92...ba684 |
Mar 27 08:12 AM | Buy | $0.9996 | 527.24 | 47.16 | 24.99K | $47.14 | 0x248...2b84e |
Mar 27 08:11 AM | Buy | $0.9996 | 522.14 | 21.13 | 11.12K | $21.12 | 0xd69...515fe |
Mar 27 08:11 AM | Sell | $1.03 | 519.87 | 18.67 | 9.63K | $19.28 | 0x9cb...80474 |
Mar 27 08:11 AM | Buy | $1.04 | 521.85 | 81.29 | 42.48K | $84.29 | 0xa26...8e180 |
Mar 27 08:11 AM | Sell | $1.02 | 513.24 | 4.92 | 2.50K | $5.02 | 0xce4...5d606 |
Mar 27 08:11 AM | Buy | $1.02 | 513.75 | 93.40 | 48.00K | $95.34 | 0xa50...29f2c |
Mar 27 08:11 AM | Sell | $1.00 | 504.10 | 64.67 | 32.49K | $64.78 | 0x000...15d08 |
Mar 27 08:11 AM | Sell | $1.01 | 510.69 | 25.98 | 13.17K | $26.37 | 0x97e...0bc42 |
Mar 27 08:11 AM | Sell | $1.02 | 513.37 | 58.00 | 29.66K | $59.17 | 0x33f...40d4d |
Mar 27 08:11 AM | Buy | $1.03 | 519.44 | 23.26 | 12.17K | $24.00 | 0x1a0...be521 |
Mar 27 08:11 AM | Buy | $1.03 | 516.97 | 48.12 | 25.00K | $49.43 | 0x383...7eed3 |
Mar 27 08:11 AM | Buy | $1.02 | 511.91 | 8.20 | 4.23K | $8.34 | 0x815...3818f |
Mar 27 08:10 AM | Buy | $0.9996 | 511.06 | 117.62 | 59.98K | $117.57 | 0x7cd...537d4 |
Mar 27 08:10 AM | Buy | $0.9996 | 499.05 | 59.93 | 30.02K | $59.91 | 0x269...8de5b |
Mar 27 08:09 AM | Sell | $1.04 | 493.09 | 47.24 | 23.17K | $49.27 | 0xf1c...41601 |
Mar 27 08:09 AM | Buy | $1.05 | 497.73 | 46.79 | 23.41K | $49.27 | 0xd92...cd027 |
Mar 27 08:07 AM | Sell | $0.9458 | 488.27 | 0.0125 | 6.12 | $0.0118 | 0x08f...fae2f |
Mar 27 08:07 AM | Sell | $0.9551 | 493.09 | 42.30 | 20.74K | $40.40 | 0xfbf...d7798 |
Mar 27 08:07 AM | Sell | $0.9631 | 497.24 | 27.91 | 13.78K | $26.88 | 0x0a0...d68a5 |
Mar 27 08:06 AM | Sell | $0.9685 | 500.01 | 16.03 | 7.95K | $15.53 | 0x231...5a990 |
Mar 27 08:06 AM | Sell | $0.9716 | 501.61 | 22.06 | 10.98K | $21.43 | 0x6cf...ceb9c |
Mar 27 08:06 AM | Sell | $0.9759 | 503.83 | 10.92 | 5.45K | $10.65 | 0x7e0...0bdd0 |
Mar 27 08:06 AM | Sell | $0.9780 | 504.93 | 6.90 | 3.45K | $6.75 | 0x6b2...f9ec8 |
Mar 27 08:06 AM | Sell | $0.9793 | 505.63 | 10.66 | 5.34K | $10.44 | 0xecb...13d9e |
Mar 27 08:06 AM | Sell | $0.9814 | 506.71 | 32.14 | 16.18K | $31.54 | 0x356...8a0f5 |
Mar 27 08:06 AM | Buy | $0.9878 | 509.99 | 45.55 | 23.35K | $44.99 | 0x3c1...61a8e |
Mar 27 08:05 AM | Sell | $0.9787 | 505.31 | 24.90 | 12.49K | $24.37 | 0xfcf...88782 |
Mar 27 08:05 AM | Sell | $0.9836 | 507.84 | 21.85 | 11.01K | $21.49 | 0x652...2a4ee |
Mar 27 08:05 AM | Sell | $0.9879 | 510.07 | 0.024203 | 2.12 | $0.024153 | 0xe19...54260 |
Mar 27 08:05 AM | Sell | $0.9880 | 510.07 | 0.0175 | 8.84 | $0.0173 | 0xdbe...4e815 |
Mar 27 08:05 AM | Sell | $0.9996 | 510.07 | 12.46 | 6.30K | $12.45 | 0xf9c...2e57d |
Mar 27 08:05 AM | Sell | $0.9996 | 511.35 | 30.34 | 15.41K | $30.33 | 0xd5f...1f442 |
Mar 27 08:05 AM | Sell | $0.9996 | 514.49 | 26.69 | 13.64K | $26.68 | 0x200...8bc26 |
Mar 27 08:05 AM | Sell | $0.9996 | 517.28 | 49.47 | 25.47K | $49.46 | 0x22b...bdadb |
Mar 27 08:05 AM | Sell | $0.9996 | 522.51 | 15.13 | 7.84K | $15.13 | 0x028...c58fc |
Mar 27 08:05 AM | Sell | $0.9996 | 524.12 | 22.20 | 11.55K | $22.19 | 0x256...79800 |
Mar 27 08:05 AM | Buy | $0.9996 | 526.50 | 241.65 | 125.36K | $241.56 | 0x031...6970d |