CPro/USDT Pool
The live CPro/USDT price today is $0.022028, with a 24-hour trading volume of $59.64. This pair has changed 44.97% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022028
- 24h Volume
- $59.64
- 24h Buy Volume
- $59.64
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 44.97%
Tokens in this pool
Meta Swap (CPro) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGRecent Transactions
- : 3175055824003443000 CPro for -6116906291674745 USDT
- : 6023746377923910000 CPro for -10000000000000000 USDT
- : 4.164268935363865e+21 CPro for -6255820145165091000 USDT
- : 4.567962372194155e+21 CPro for -6789435582106973000 USDT
- : 5.588584042208135e+21 CPro for -8204539678929509000 USDT
- : 4.907844279326499e+21 CPro for -7114394464392328000 USDT
- : 6.360085080445773e+21 CPro for -9095803005803607000 USDT
- : 4.978377709190103e+21 CPro for -7024198336442742000 USDT
- : 6.023530423492663e+21 CPro for -8388903541781799000 USDT
- : 4.8470427686062e+21 CPro for -6664648944497744000 USDT
CPro / USDT
CPro/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | CPro | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:36 AM | Buy | $0.022028 | 0.022029 | 3.18 | 0.026117 | $0.026437 | 0x66a...e4041 |
Mar 28 07:36 AM | Buy | $0.021821 | 0.021822 | 6.02 | 0.0100 | $0.0110 | 0xe15...686d0 |
Mar 28 07:36 AM | Buy | $0.021506 | 0.021507 | 4.16K | 6.26 | $6.27 | 0x883...259ff |
Mar 28 07:33 AM | Buy | $0.021491 | 0.021491 | 4.57K | 6.79 | $6.81 | 0xf5a...0b079 |
Mar 28 07:30 AM | Buy | $0.021474 | 0.021475 | 5.59K | 8.20 | $8.24 | 0xf68...97df1 |
Mar 28 07:27 AM | Buy | $0.021454 | 0.021455 | 4.91K | 7.11 | $7.14 | 0xe42...eaef2 |
Mar 28 07:24 AM | Buy | $0.021437 | 0.021438 | 6.36K | 9.10 | $9.14 | 0x0aa...53825 |
Mar 28 07:21 AM | Buy | $0.021416 | 0.021416 | 4.98K | 7.02 | $7.04 | 0xd81...dba58 |
Mar 28 07:19 AM | Buy | $0.021399 | 0.021400 | 6.02K | 8.39 | $8.42 | 0x0f1...54bbf |
Mar 28 07:17 AM | Buy | $0.021379 | 0.021380 | 4.85K | 6.66 | $6.68 | 0x354...c149c |
Mar 28 07:16 AM | Buy | $0.021364 | 0.021364 | 5.93K | 8.06 | $8.09 | 0x8f7...45c9b |
Mar 28 07:15 AM | Buy | $0.021345 | 0.021346 | 5.69K | 7.62 | $7.65 | 0x248...0a374 |
Mar 28 07:12 AM | Buy | $0.021327 | 0.021328 | 4.29K | 5.68 | $5.69 | 0x458...7a2bc |
Mar 28 07:11 AM | Buy | $0.021314 | 0.021315 | 5.01K | 6.56 | $6.58 | 0x021...0a825 |
Mar 28 07:08 AM | Buy | $0.021299 | 0.021300 | 6.85K | 8.86 | $8.90 | 0xbd7...36826 |
Mar 28 07:07 AM | Buy | $0.021279 | 0.021280 | 6.83K | 8.69 | $8.74 | 0xfaf...86730 |
Mar 28 07:06 AM | Buy | $0.021260 | 0.021260 | 4.98K | 6.25 | $6.27 | 0x36f...3ce71 |
Mar 28 07:03 AM | Buy | $0.021246 | 0.021246 | 5.45K | 6.77 | $6.79 | 0xdf6...e6f3f |
Mar 28 07:00 AM | Buy | $0.021231 | 0.021231 | 5.96K | 7.30 | $7.33 | 0xeff...255cc |
Mar 28 07:00 AM | Buy | $0.021215 | 0.021215 | 6.22K | 7.53 | $7.55 | 0x3f5...f2187 |
Mar 28 06:57 AM | Buy | $0.021198 | 0.021199 | 7.28K | 8.68 | $8.72 | 0xaac...0cd57 |
Mar 28 06:54 AM | Buy | $0.021179 | 0.021180 | 6.71K | 7.88 | $7.91 | 0x434...fb6cf |
Mar 28 06:51 AM | Buy | $0.021162 | 0.021163 | 5.77K | 6.68 | $6.71 | 0x233...3834e |
Mar 28 06:48 AM | Buy | $0.021148 | 0.021148 | 7.02K | 8.02 | $8.06 | 0xac1...3ba05 |
Mar 28 06:46 AM | Buy | $0.021131 | 0.021131 | 6.42K | 7.22 | $7.25 | 0x4ef...5edd5 |
Mar 28 06:44 AM | Buy | $0.021115 | 0.021116 | 6.74K | 7.48 | $7.51 | 0x915...52faa |
Mar 28 06:41 AM | Buy | $0.021100 | 0.021100 | 8.72K | 9.52 | $9.58 | 0x41c...0b898 |
Mar 28 06:40 AM | Buy | $0.021080 | 0.021080 | 8.25K | 8.86 | $8.91 | 0x40e...772fd |
Mar 28 06:38 AM | Buy | $0.021062 | 0.021062 | 5.30K | 5.61 | $5.62 | 0x469...5d117 |
Mar 28 06:35 AM | Buy | $0.021050 | 0.021051 | 9.59K | 10.00 | $10.07 | 0xf9d...ae38a |
Mar 28 06:34 AM | Buy | $0.021030 | 0.021030 | 7.93K | 8.12 | $8.16 | 0xcc2...dbeee |
Mar 28 06:33 AM | Buy | $0.021013 | 0.021014 | 6.59K | 6.65 | $6.68 | 0x91d...88096 |