BTC2/USDT Pool
The live BTC2/USDT price today is $0.1275, with a 24-hour trading volume of $302.63. This pair has changed -0.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1275
- 24h Volume
- $302.63
- 24h Buy Volume
- $147.31
- 24h Sell Volume
- $155.32
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.39%
Tokens in this pool
Bitcoin 2 (BTC2) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading BTC2 (Bitcoin 2)
BTC2/USDT on Uniswap V4Recent Transactions
- : 114694755554866610000 BTC2 for -14620000000000000000 USDT
- : 165999844888664150000 BTC2 for -20990000000000000000 USDT
- : -341994799000000000000 BTC2 for 43246193345184410000 USDT
- : 103395819042676850000 BTC2 for -13230000000000000000 USDT
- : 192399724900380570000 BTC2 for -24410000000000000000 USDT
- : 44879764424928250 BTC2 for -5662632091922579 USDT
- : -328776118000000000000 BTC2 for 41667163350637050000 USDT
- : 142289868423619100000 BTC2 for -18220000000000000000 USDT
- : 220247931044972100000 BTC2 for -27910000000000000000 USDT
- : -380079967000000000000 BTC2 for 48144660711799860000 USDT
BTC2 / USDT
BTC2/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BTC2 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:17 PM | Buy | $0.1275 | 0.1276 | 114.69 | 14.62 | $14.62 | 0x74a...6c8ba |
Mar 28 11:16 PM | Buy | $0.1267 | 0.1267 | 166.00 | 20.99 | $21.03 | 0x6f8...f4ee0 |
Mar 28 11:15 PM | Sell | $0.1255 | 0.1255 | 341.99 | 43.25 | $42.91 | 0xaaf...59310 |
Mar 28 05:29 PM | Buy | $0.1280 | 0.1280 | 103.40 | 13.23 | $13.23 | 0x716...6d31a |
Mar 28 05:28 PM | Buy | $0.1272 | 0.1273 | 192.40 | 24.41 | $24.47 | 0x8fe...cdf6e |
Mar 28 05:28 PM | Buy | $0.1258 | 0.1259 | 0.0449 | 0.025663 | $0.025646 | 0x60b...2e37e |
Mar 28 05:28 PM | Sell | $0.1258 | 0.1259 | 328.78 | 41.67 | $41.36 | 0x081...afc91 |
Mar 28 02:51 PM | Buy | $0.1282 | 0.1283 | 142.29 | 18.22 | $18.24 | 0x9ba...cd06d |
Mar 28 02:50 PM | Buy | $0.1271 | 0.1272 | 220.25 | 27.91 | $28.00 | 0xff1...3e04f |
Mar 28 02:50 PM | Sell | $0.1255 | 0.1256 | 380.08 | 48.14 | $47.72 | 0x979...33da4 |
Mar 28 10:15 AM | Buy | $0.1283 | 0.1284 | 217.45 | 27.81 | $27.90 | 0x195...8c875 |
Mar 28 10:14 AM | Sell | $0.1267 | 0.1268 | 175.90 | 22.36 | $22.29 | 0xc04...08614 |
Mar 28 07:14 AM | Sell | $0.1280 | 0.1281 | 3.99 | 0.5095 | $0.5105 | 0x1ad...96c1a |
Mar 27 11:10 PM | Buy | $0.1280 | 0.1281 | 81.18 | 10.40 | $10.39 | 0x965...affca |
Mar 27 11:06 PM | Buy | $0.1274 | 0.1275 | 174.88 | 22.24 | $22.29 | 0x2c9...2219c |
Mar 27 11:06 PM | Sell | $0.1262 | 0.1262 | 292.11 | 37.09 | $36.85 | 0xe8b...9c40b |
Mar 27 03:51 PM | Buy | $0.1283 | 0.1284 | 140.29 | 17.98 | $18.00 | 0x6b8...afff8 |
Mar 27 03:50 PM | Buy | $0.1273 | 0.1273 | 205.06 | 26.02 | $26.10 | 0xecf...25eb0 |
Mar 27 03:50 PM | Sell | $0.1258 | 0.1258 | 294.40 | 37.27 | $37.03 | 0xd6f...a3b46 |
Mar 27 11:03 AM | Buy | $0.1279 | 0.1280 | 123.04 | 15.73 | $15.74 | 0x781...ac181 |
Mar 27 10:58 AM | Sell | $0.1270 | 0.1271 | 169.31 | 21.57 | $21.51 | 0xc2c...51dd1 |
Mar 27 06:26 AM | Buy | $0.1283 | 0.1283 | 89.24 | 11.45 | $11.45 | 0x8ee...85483 |
Mar 27 06:25 AM | Buy | $0.1276 | 0.1277 | 193.30 | 24.60 | $24.67 | 0xc9e...a5765 |
Mar 27 06:24 AM | Sell | $0.1262 | 0.1262 | 252.19 | 31.99 | $31.82 | 0x804...63f96 |
Mar 26 09:43 PM | Buy | $0.1280 | 0.1281 | 95.82 | 12.27 | $12.27 | 0x24a...221d9 |
Mar 26 09:22 PM | Buy | $0.1273 | 0.1274 | 115.10 | 14.65 | $14.66 | 0xab5...c66b8 |
Mar 26 09:21 PM | Sell | $0.1265 | 0.1265 | 166.37 | 21.10 | $21.04 | 0xca5...d7259 |
Mar 26 06:00 PM | Buy | $0.1277 | 0.1278 | 0.028398 | 0.021076 | $0.021073 | 0xdb7...8f2be |
Mar 26 06:00 PM | Buy | $0.1277 | 0.1278 | 137.34 | 17.52 | $17.54 | 0xdef...3500f |
Mar 26 06:00 PM | Sell | $0.1267 | 0.1267 | 188.03 | 23.90 | $23.82 | 0xb37...1f43e |
Mar 26 12:54 PM | Buy | $0.1281 | 0.1281 | 227.10 | 28.98 | $29.09 | 0x8b6...ac5b2 |
Mar 26 12:53 PM | Sell | $0.1264 | 0.1265 | 257.46 | 32.72 | $32.55 | 0xe4b...0b444 |
Mar 26 10:59 AM | Buy | $0.1283 | 0.1283 | 85.47 | 10.97 | $10.97 | 0x949...7504f |
Mar 26 10:58 AM | Buy | $0.1277 | 0.1277 | 214.87 | 27.34 | $27.43 | 0x870...ad568 |
Mar 26 10:57 AM | Sell | $0.1261 | 0.1261 | 359.13 | 45.66 | $45.29 | 0xb16...b89a9 |
Mar 26 08:10 AM | Buy | $0.1287 | 0.1288 | 148.59 | 19.10 | $19.13 | 0x629...f5afc |
Mar 26 08:08 AM | Buy | $0.1276 | 0.1277 | 95.82 | 12.23 | $12.23 | 0x962...4f0c9 |
Mar 26 08:08 AM | Sell | $0.1269 | 0.1270 | 245.85 | 31.36 | $31.21 | 0xc67...b8b42 |
Mar 26 06:36 AM | Sell | $0.1287 | 0.1288 | 0.0135 | 0.021740 | $0.021744 | 0x72f...e4d7f |
Mar 26 06:36 AM | Buy | $0.1287 | 0.1288 | 78.25 | 10.08 | $10.07 | 0x4ac...f6c02 |
Mar 26 06:32 AM | Sell | $0.1282 | 0.1282 | 0.0428 | 0.025472 | $0.025484 | 0x5d9...0c781 |
Mar 26 06:32 AM | Buy | $0.1282 | 0.1282 | 232.80 | 29.72 | $29.84 | 0x494...ea87c |
Mar 26 06:31 AM | Sell | $0.1265 | 0.1265 | 287.97 | 36.64 | $36.42 | 0x066...63cf6 |
Mar 26 05:36 AM | Buy | $0.1286 | 0.1286 | 7.72 | 0.9950 | $0.9924 | 0xe46...6d845 |
Mar 25 07:30 PM | Buy | $0.1285 | 0.1285 | 139.46 | 17.90 | $17.92 | 0xe66...d9759 |
Mar 25 07:29 PM | Buy | $0.1275 | 0.1275 | 143.90 | 18.32 | $18.35 | 0xf16...08fd3 |
Mar 25 07:28 PM | Sell | $0.1264 | 0.1265 | 239.73 | 30.45 | $30.31 | 0xeff...29f77 |
Mar 25 01:53 PM | Buy | $0.1282 | 0.1282 | 0.2008 | 0.0258 | $0.0257 | 0xb0b...8621f |
Mar 25 12:15 PM | Buy | $0.1282 | 0.1282 | 154.49 | 19.77 | $19.81 | 0x3ab...fa564 |
Mar 25 12:14 PM | Buy | $0.1271 | 0.1271 | 117.75 | 14.95 | $14.96 | 0x63f...e5a6e |
Mar 25 12:13 PM | Buy | $0.1262 | 0.1262 | 80.71 | 10.19 | $10.19 | 0xf2d...f68b5 |
Mar 25 12:13 PM | Sell | $0.1256 | 0.1256 | 325.34 | 41.16 | $40.87 | 0xea5...766ff |
Mar 25 08:48 AM | Buy | $0.1280 | 0.1280 | 158.29 | 20.22 | $20.26 | 0x267...2f442 |
Mar 25 08:44 AM | Buy | $0.1268 | 0.1268 | 153.71 | 19.46 | $19.49 | 0xc68...a4c42 |
Mar 25 08:44 AM | Buy | $0.1257 | 0.1257 | 0.026506 | 0.038200 | $0.038178 | 0xa1d...5c455 |
Mar 25 08:44 AM | Sell | $0.1257 | 0.1257 | 343.91 | 43.56 | $43.23 | 0x77f...b5229 |
Mar 25 02:29 AM | Buy | $0.1282 | 0.1282 | 135.57 | 17.36 | $17.38 | 0x95d...24eec |
Mar 25 02:28 AM | Buy | $0.1272 | 0.1272 | 161.94 | 20.56 | $20.60 | 0x6c5...59074 |
Mar 25 02:27 AM | Sell | $0.1260 | 0.1261 | 276.24 | 35.01 | $34.81 | 0x868...de17e |
Mar 25 12:53 AM | Buy | $0.1280 | 0.1281 | 89.57 | 11.47 | $11.47 | 0xac8...7357c |
Mar 25 12:48 AM | Buy | $0.1274 | 0.1274 | 169.62 | 21.56 | $21.60 | 0xb8b...fefc9 |
Mar 25 12:47 AM | Sell | $0.1261 | 0.1262 | 223.79 | 28.35 | $28.22 | 0x4c8...a0919 |
Mar 24 08:15 PM | Buy | $0.1278 | 0.1278 | 114.87 | 14.67 | $14.68 | 0x539...527bd |
Mar 24 08:13 PM | Buy | $0.1269 | 0.1270 | 125.61 | 15.93 | $15.94 | 0xd9b...7ba56 |
Mar 24 08:12 PM | Sell | $0.1260 | 0.1261 | 260.14 | 32.95 | $32.78 | 0x627...7724e |
Mar 24 05:49 PM | Buy | $0.1278 | 0.1279 | 79.39 | 10.16 | $10.15 | 0xfcd...925d3 |
Mar 24 05:29 PM | Buy | $0.1273 | 0.1274 | 232.59 | 29.50 | $29.61 | 0x9ae...f87a5 |
Mar 24 05:28 PM | Sell | $0.1257 | 0.1257 | 273.29 | 34.53 | $34.34 | 0x22a...d9d55 |
Mar 24 02:22 PM | Buy | $0.1276 | 0.1277 | 160.77 | 20.48 | $20.52 | 0xd79...a53e7 |
Mar 24 02:21 PM | Sell | $0.1265 | 0.1265 | 174.45 | 22.12 | $22.06 | 0x075...dadb8 |
Mar 24 08:34 AM | Buy | $0.1277 | 0.1278 | 100.31 | 12.81 | $12.81 | 0xc71...bd8b6 |
Mar 24 08:22 AM | Buy | $0.1267 | 0.1270 | 137.11 | 17.39 | $17.38 | 0x190...19c4e |
Mar 24 08:21 AM | Sell | $0.1257 | 0.1260 | 167.04 | 21.10 | $21.00 | 0x313...49053 |
Mar 24 03:29 AM | Buy | $0.1272 | 0.1272 | 79.05 | 10.06 | $10.06 | 0x5f1...1533a |
Mar 24 03:28 AM | Buy | $0.1266 | 0.1267 | 87.72 | 11.11 | $11.11 | 0xbb0...98ac2 |
Mar 24 03:28 AM | Sell | $0.1260 | 0.1260 | 167.59 | 21.17 | $21.11 | 0x52f...8378b |
Mar 24 12:36 AM | Sell | $0.1272 | 0.1272 | 5.19 | 0.6585 | $0.6597 | 0x0f6...c5703 |
Mar 24 12:30 AM | Sell | $0.1272 | 0.1273 | 80.38 | 10.23 | $10.22 | 0xbbe...f6dc2 |
Mar 23 06:27 PM | Buy | $0.1278 | 0.1279 | 84.46 | 10.80 | $10.80 | 0xcf6...41f29 |
Mar 23 06:26 PM | Buy | $0.1272 | 0.1272 | 87.00 | 11.07 | $11.07 | 0xd19...53bbf |
Mar 23 06:26 PM | Sell | $0.1266 | 0.1266 | 207.04 | 26.30 | $26.21 | 0x9cc...c386e |
Mar 23 05:19 PM | Buy | $0.1281 | 0.1281 | 7.75 | 0.9955 | $0.9930 | 0xb79...9163a |
Mar 23 04:52 PM | Buy | $0.1280 | 0.1281 | 131.90 | 16.87 | $16.89 | 0x497...0a616 |
Mar 23 04:51 PM | Buy | $0.1271 | 0.1271 | 166.95 | 21.17 | $21.21 | 0x0ba...add02 |
Mar 23 04:51 PM | Sell | $0.1259 | 0.1259 | 321.18 | 40.70 | $40.42 | 0x775...76c9f |
Mar 23 12:58 PM | Buy | $0.1282 | 0.1282 | 114.50 | 14.67 | $14.68 | 0x4b8...b2ed5 |
Mar 23 12:51 PM | Buy | $0.1274 | 0.1274 | 91.00 | 11.59 | $11.59 | 0xa26...7d358 |
Mar 23 12:50 PM | Buy | $0.1265 | 0.1267 | 124.27 | 15.73 | $15.72 | 0xf8f...4a7ea |
Mar 23 12:49 PM | Buy | $0.1258 | 0.1258 | 102.89 | 12.94 | $12.94 | 0x8f7...24297 |
Mar 23 12:48 PM | Sell | $0.1251 | 0.1251 | 379.52 | 47.87 | $47.46 | 0x920...00cd9 |
Mar 23 07:25 AM | Buy | $0.1278 | 0.1278 | 92.17 | 11.78 | $11.78 | 0x5e3...7a82c |
Mar 23 07:21 AM | Sell | $0.1271 | 0.1272 | 87.74 | 11.16 | $11.15 | 0xa5d...db8a4 |
Mar 23 07:08 AM | Buy | $0.1278 | 0.1278 | 218.84 | 27.86 | $27.96 | 0x352...fcf1c |
Mar 23 07:07 AM | Sell | $0.1262 | 0.1262 | 285.33 | 36.21 | $36.00 | 0x2ff...9db9a |
Mar 23 04:22 AM | Buy | $0.1283 | 0.1283 | 133.40 | 17.09 | $17.11 | 0x6af...d966c |
Mar 23 04:16 AM | Buy | $0.1273 | 0.1273 | 120.31 | 15.30 | $15.31 | 0x4f4...b492e |
Mar 23 04:16 AM | Sell | $0.1264 | 0.1264 | 280.00 | 35.59 | $35.39 | 0xd3b...e9eac |
Mar 22 08:52 PM | Buy | $0.1285 | 0.1285 | 186.81 | 23.93 | $24.00 | 0x0af...80b75 |
Mar 22 08:51 PM | Buy | $0.1271 | 0.1271 | 112.99 | 14.35 | $14.36 | 0x1d5...d4fa9 |
Mar 22 08:50 PM | Sell | $0.1263 | 0.1263 | 302.74 | 38.47 | $38.23 | 0xa1b...e754a |