币安广场/WBNB Pool
The live 币安广场/WBNB price today is $0.041699, with a 24-hour trading volume of $212.22. This pair has changed 3.71% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041699
- 24h Volume
- $212.22
- 24h Buy Volume
- $157.03
- 24h Sell Volume
- $55.18
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.71%
Tokens in this pool
币安广场 (币安广场) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/OpenClawUSDT/NVIDIAUSDT/USDCSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : 5.995545323725732e+24 币安广场 for -163194663328911400 WBNB
- : -3.355577011022673e+24 币安广场 for 90323609610963230 WBNB
- : 3.1730753413127134e+24 币安广场 for -85872649537952940 WBNB
- : -3.327296804739445e+21 币安广场 for 88942380629040 WBNB
- : 1.825016697099593e+23 币安广场 for -4900930483940735 WBNB
- : 1.1450675192770778e+25 币安广场 for -299453001050000000 WBNB
- : 1.0014736597530014e+25 币安广场 for -249550845650000000 WBNB
- : -2.8085538564742053e+24 币安广场 for 68527106151292810 WBNB
- : -3.744738475298941e+24 币安广场 for 92701146454152450 WBNB
- : -2.49649231686596e+24 币安广场 for 62663017481100670 WBNB
币安广场 / WBNB
币安广场/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 币安广场 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:22 PM | Buy | $0.041699 | 0.072754 | 6.00M | 0.1632 | $101.82 | 0x608...df1d0 |
Mar 28 12:40 PM | Sell | $0.041639 | 0.072678 | 3.36M | 0.0903 | $54.98 | 0x526...5dda0 |
Mar 28 12:24 PM | Buy | $0.041668 | 0.072720 | 3.17M | 0.0859 | $52.93 | 0x338...1496c |
Mar 28 08:22 AM | Sell | $0.041645 | 0.072680 | 3.33K | 0.048895 | $0.0547 | 0x354...90914 |
Mar 28 04:04 AM | Buy | $0.041638 | 0.072680 | 182.50K | 0.024901 | $2.99 | 0x728...6eafb |
Mar 27 10:28 PM | Buy | $0.041634 | 0.072678 | 11.45M | 0.2995 | $187.07 | 0xcb1...3cb18 |
Mar 27 10:28 PM | Buy | $0.041551 | 0.072542 | 10.01M | 0.2496 | $155.30 | 0x24e...8ac87 |
Mar 27 09:38 PM | Sell | $0.041486 | 0.072431 | 2.81M | 0.0685 | $41.73 | 0x07d...87c81 |
Mar 27 09:38 PM | Sell | $0.041505 | 0.072462 | 3.74M | 0.0927 | $56.33 | 0xf01...7b32b |
Mar 27 06:52 PM | Sell | $0.041525 | 0.072503 | 2.50M | 0.0627 | $38.06 | 0xe71...1ff8a |
Mar 27 03:37 AM | Sell | $0.041593 | 0.072531 | 4.49M | 0.1145 | $71.51 | 0x834...b8f9c |
Mar 27 03:37 AM | Buy | $0.041625 | 0.072582 | 4.58M | 0.1174 | $74.47 | 0x317...562c0 |
Mar 27 03:37 AM | Buy | $0.041592 | 0.072530 | 4.49M | 0.1127 | $71.47 | 0x7ec...ae518 |
Mar 26 05:55 PM | Buy | $0.041554 | 0.072480 | 5.40M | 0.1326 | $83.94 | 0x9cf...d3224 |
Mar 26 05:53 PM | Sell | $0.041518 | 0.072421 | 6.02M | 0.1472 | $91.30 | 0xcac...d5cfc |
Mar 26 02:52 PM | Sell | $0.041566 | 0.072486 | 3.20M | 0.0799 | $50.06 | 0xf33...e7270 |
Mar 26 12:53 PM | Sell | $0.041588 | 0.072522 | 663.31K | 0.0167 | $10.53 | 0x067...5c913 |
Mar 26 12:15 PM | Buy | $0.041592 | 0.072529 | 1.47K | 0.043735 | $0.0234 | 0xe6f...e7c7a |
Mar 26 10:59 AM | Sell | $0.041595 | 0.072529 | 1.71M | 0.0433 | $27.27 | 0xe11...34c85 |
Mar 26 05:19 AM | Sell | $0.041630 | 0.072549 | 11.45M | 0.2988 | $186.56 | 0xedf...2d349 |
Mar 26 04:57 AM | Buy | $0.041725 | 0.072685 | 1.26M | 0.0338 | $21.70 | 0x4fb...1250a |
Mar 26 04:53 AM | Buy | $0.041716 | 0.072669 | 11.45M | 0.2985 | $196.44 | 0xee5...de665 |
Mar 26 02:28 AM | Sell | $0.041634 | 0.072534 | 3.20M | 0.0814 | $52.27 | 0x26f...89a09 |
Mar 26 12:12 AM | Buy | $0.041663 | 0.072571 | 40.94 | 0.051055 | $0.036809 | 0x4aa...7f785 |
Mar 26 12:12 AM | Buy | $0.041663 | 0.072571 | 4.84K | 0.031248 | $0.0805 | 0xaaa...9338c |
Mar 25 11:25 PM | Sell | $0.041666 | 0.072571 | 17.54M | 0.4681 | $292.13 | 0x176...4e7c4 |
Mar 25 09:35 PM | Buy | $0.041803 | 0.072786 | 1.38K | 0.043858 | $0.0249 | 0xfa0...6c959 |
Mar 25 09:04 PM | Buy | $0.041803 | 0.072786 | 2.62K | 0.047326 | $0.0473 | 0x8c5...fac90 |
Mar 25 06:15 PM | Sell | $0.041799 | 0.072786 | 8.70M | 0.2467 | $156.39 | 0xb1c...bc547 |
Mar 25 05:24 PM | Sell | $0.041878 | 0.072904 | 3.34M | 0.0976 | $62.77 | 0x15e...fdcc8 |
Mar 25 04:26 PM | Sell | $0.041914 | 0.072951 | 3.29M | 0.0976 | $62.93 | 0x7ae...ae398 |
Mar 25 03:20 PM | Sell | $0.041928 | 0.072998 | 4.78K | 0.031429 | $0.0921 | 0x6b1...3c9e0 |
Mar 25 03:14 PM | Sell | $0.041933 | 0.072998 | 2.45M | 0.0737 | $47.35 | 0xf97...3f6e8 |
Mar 25 03:14 PM | Buy | $0.041956 | 0.073034 | 3.29M | 0.0992 | $64.32 | 0xf33...bfffb |
Mar 25 03:14 PM | Buy | $0.041925 | 0.072986 | 2.45M | 0.0729 | $47.15 | 0x1db...cd93a |
Mar 25 03:09 PM | Sell | $0.041904 | 0.072951 | 1.86K | 0.045484 | $0.0355 | 0x55f...5c87c |
Mar 25 03:03 PM | Buy | $0.041911 | 0.072951 | 17.54M | 0.4975 | $334.95 | 0xd2e...7e71c |
Mar 25 02:07 PM | Sell | $0.041763 | 0.072715 | 4.50M | 0.1230 | $79.22 | 0x7b8...aca91 |
Mar 25 01:53 PM | Sell | $0.041804 | 0.072773 | 1.50M | 0.0416 | $27.03 | 0xe18...b4a18 |
Mar 25 12:40 PM | Buy | $0.041807 | 0.072792 | 1.64M | 0.0457 | $29.60 | 0x17e...d6b98 |
Mar 25 11:22 AM | Sell | $0.041795 | 0.072771 | 2.53K | 0.046994 | $0.0454 | 0xf10...b1839 |
Mar 25 09:58 AM | Buy | $0.041800 | 0.072771 | 5.99M | 0.1642 | $107.90 | 0x696...adc90 |
Mar 25 09:05 AM | Sell | $0.041745 | 0.072695 | 151.91K | 0.024084 | $2.65 | 0x360...09e22 |
Mar 25 08:51 AM | Buy | $0.041746 | 0.072696 | 3.27M | 0.0878 | $57.13 | 0x7af...399fb |
Mar 25 07:54 AM | Buy | $0.041710 | 0.072656 | 1.19M | 0.0315 | $20.25 | 0x1f0...3259f |
Mar 25 07:44 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xb5d...f569b |
Mar 25 06:59 AM | Buy | $0.041722 | 0.072670 | 2.33M | 0.0619 | $40.02 | 0x048...07f0d |
Mar 25 06:48 AM | Sell | $0.041706 | 0.072642 | 2.34M | 0.0620 | $39.93 | 0xa49...6ee0f |
Mar 25 02:34 AM | Buy | $0.041706 | 0.072670 | 2.34M | 0.0623 | $39.93 | 0xee2...fb1ba |
Mar 25 02:29 AM | Sell | $0.041689 | 0.072642 | 2.18M | 0.0577 | $36.80 | 0xa05...ef094 |
Mar 24 11:07 PM | Buy | $0.041699 | 0.072668 | 2.18M | 0.0580 | $37.02 | 0xadc...ff4fa |
Mar 24 10:42 PM | Sell | $0.041681 | 0.072641 | 2.09M | 0.0552 | $35.08 | 0x484...d1665 |
Mar 24 09:17 PM | Buy | $0.041695 | 0.072667 | 2.09M | 0.0556 | $35.40 | 0xd67...c3aef |
Mar 24 07:09 PM | Buy | $0.041668 | 0.072641 | 1.88K | 0.044967 | $0.0313 | 0x827...3f122 |
Mar 24 12:58 PM | Sell | $0.041684 | 0.072641 | 2.34M | 0.0620 | $39.39 | 0x699...97cee |
Mar 24 12:48 PM | Sell | $0.041702 | 0.072670 | 299.10K | 0.027970 | $5.09 | 0x869...7cb87 |
Mar 24 11:34 AM | Buy | $0.041705 | 0.072673 | 2.34M | 0.0624 | $39.91 | 0x8a8...89f09 |
Mar 24 08:48 AM | Buy | $0.041682 | 0.072645 | 11.89M | 0.3069 | $199.96 | 0x6bc...f61e6 |
Mar 24 08:33 AM | Sell | $0.041592 | 0.072506 | 13.42M | 0.3457 | $213.60 | 0x212...61146 |
Mar 24 05:09 AM | Sell | $0.041671 | 0.072663 | 6.40M | 0.1724 | $106.87 | 0xb19...79053 |
Mar 24 04:27 AM | Sell | $0.041731 | 0.072743 | 53.49K | 0.021464 | $0.9255 | 0x7b9...e011f |
Mar 23 10:48 PM | Sell | $0.041752 | 0.072744 | 1.56M | 0.0429 | $27.33 | 0x0ea...7ee7e |
Mar 23 10:47 PM | Buy | $0.041764 | 0.072764 | 1.56M | 0.0431 | $27.52 | 0x6de...dfd81 |
Mar 23 10:24 PM | Sell | $0.041751 | 0.072744 | 5.48K | 0.031500 | $0.0960 | 0x097...bd0ae |
Mar 23 08:35 PM | Buy | $0.041753 | 0.072744 | 8.88M | 0.2392 | $155.53 | 0xc2c...b30ce |
Mar 23 08:35 PM | Buy | $0.041682 | 0.072633 | 3.92M | 0.1025 | $65.88 | 0xc2c...b30ce |
Mar 23 01:21 PM | Sell | $0.041669 | 0.072587 | 6.24M | 0.1634 | $104.22 | 0xdc9...0da6c |
Mar 23 12:57 PM | Buy | $0.041716 | 0.072661 | 13.42M | 0.3472 | $230.22 | 0x83a...1dc77 |
Mar 23 08:55 AM | Sell | $0.041563 | 0.072505 | 3.91M | 0.0986 | $61.13 | 0x5d1...5c333 |
Mar 23 07:58 AM | Buy | $0.041592 | 0.072549 | 96.16K | 0.022457 | $1.53 | 0xe33...b9041 |
Mar 23 06:34 AM | Buy | $0.041599 | 0.072548 | 3.91M | 0.0990 | $62.51 | 0x034...651cc |
Mar 22 03:19 PM | Buy | $0.041580 | 0.072503 | 2.72K | 0.046822 | $0.0429 | 0xea6...b105f |
Mar 22 07:25 AM | Sell | $0.041588 | 0.072503 | 1.06M | 0.0266 | $16.87 | 0x196...c4d98 |
Mar 22 07:22 AM | Sell | $0.041595 | 0.072515 | 1.06M | 0.0267 | $16.94 | 0xd5e...3281e |
Mar 22 05:45 AM | Buy | $0.041602 | 0.072527 | 2.13M | 0.0536 | $34.04 | 0x59f...aa720 |