屎/WBNB Pool
The live 屎/WBNB price today is $0.032823, with a 24-hour trading volume of $297.73. This pair has changed 1.96% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032823
- 24h Volume
- $297.73
- 24h Buy Volume
- $297.69
- 24h Sell Volume
- $0.0431
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.96%
Tokens in this pool
4=屎 (屎) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawOther Pools Trading 屎 (4=屎)
屎/USDT on Uniswap V4Recent Transactions
- : 1.6734444392994497e+23 屎 for -77285578998274580 WBNB
- : -152398351375088650000 屎 for 69898736400673 WBNB
- : 4.3471183327838596e+23 屎 for -199400000000000000 WBNB
- : 2.767732205832101e+21 屎 for -1263278774823948 WBNB
- : 1.95948646062775e+23 屎 for -89236502967749070 WBNB
- : 2.6390741375608742e+23 屎 for -119564326844165860 WBNB
- : 2.2695836325917777e+23 屎 for -102258779741207500 WBNB
- : 1.5809378634343962e+23 屎 for -70924240530011150 WBNB
- : 2.2801331676321207e+23 屎 for -101850784937441740 WBNB
- : -4.711399415977955e+21 屎 for 2085662595859922 WBNB
屎 / WBNB
屎/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 屎 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:40 AM | Buy | $0.032823 | 0.064616 | 167.34K | 0.0773 | $47.23 | 0x8be...ba6e4 |
Mar 28 03:15 PM | Sell | $0.032832 | 0.064599 | 152.40 | 0.046990 | $0.0432 | 0x6ff...3f913 |
Mar 28 11:17 AM | Buy | $0.032814 | 0.064599 | 434.71K | 0.1994 | $122.29 | 0xf7a...95072 |
Mar 28 11:15 AM | Buy | $0.032786 | 0.064554 | 2.77K | 0.021264 | $0.7710 | 0x2f3...05542 |
Mar 28 05:13 AM | Buy | $0.032782 | 0.064553 | 195.95K | 0.0892 | $54.50 | 0x4c3...248b4 |
Mar 28 05:04 AM | Buy | $0.032768 | 0.064533 | 263.91K | 0.1196 | $73.04 | 0xad7...6d435 |
Mar 28 02:36 AM | Buy | $0.032754 | 0.064506 | 226.96K | 0.1023 | $62.50 | 0xb60...ed7a6 |
Mar 28 02:02 AM | Buy | $0.032744 | 0.064483 | 158.09K | 0.0709 | $43.38 | 0xb24...5b118 |
Mar 28 01:19 AM | Buy | $0.032732 | 0.064468 | 228.01K | 0.1019 | $62.28 | 0x1a5...9f978 |
Mar 27 07:21 PM | Sell | $0.032709 | 0.064445 | 4.71K | 0.022086 | $1.28 | 0xb70...739c8 |
Mar 27 07:21 PM | Sell | $0.032709 | 0.064445 | 18.38 | 0.058148 | $0.024978 | 0xf5a...c8e59 |
Mar 27 07:21 PM | Buy | $0.032709 | 0.064445 | 334.50K | 0.1485 | $90.60 | 0x92f...5a13a |
Mar 27 07:21 PM | Sell | $0.032689 | 0.064412 | 3.16M | 1.44 | $849.09 | 0xbc0...5e617 |
Mar 27 07:21 PM | Buy | $0.032888 | 0.064738 | 3.51M | 1.60 | $1.01K | 0xaa9...d3ec9 |
Mar 27 07:21 PM | Buy | $0.032668 | 0.064377 | 3.36M | 1.42 | $895.25 | 0x036...5cee4 |
Mar 27 09:41 AM | Sell | $0.032523 | 0.064069 | 25.71K | 0.0104 | $6.48 | 0x74c...84772 |
Mar 27 09:36 AM | Buy | $0.032523 | 0.064071 | 284.47K | 0.1157 | $71.76 | 0xdf3...8cb61 |
Mar 27 09:08 AM | Buy | $0.032505 | 0.064047 | 144.97K | 0.0587 | $36.31 | 0xbe5...fa95d |
Mar 27 09:02 AM | Buy | $0.032503 | 0.064034 | 172.32K | 0.0696 | $43.12 | 0x96b...f750f |
Mar 27 08:31 AM | Buy | $0.032512 | 0.064020 | 212.97K | 0.0856 | $53.50 | 0xc7c...c1ba0 |
Mar 27 07:59 AM | Buy | $0.032514 | 0.064001 | 267.63K | 0.1070 | $67.27 | 0x083...9501c |
Mar 27 06:08 AM | Buy | $0.032498 | 0.063979 | 5.01K | 0.022000 | $1.25 | 0x7bf...70707 |
Mar 27 12:42 AM | Buy | $0.032502 | 0.063978 | 206.41K | 0.0821 | $51.63 | 0x53f...31a08 |
Mar 27 12:28 AM | Sell | $0.032491 | 0.063961 | 276.29K | 0.1095 | $68.81 | 0x846...63376 |
Mar 27 12:25 AM | Buy | $0.032505 | 0.063984 | 306.77K | 0.1221 | $76.84 | 0xe5c...8fa75 |
Mar 26 10:46 PM | Buy | $0.032492 | 0.063959 | 60.63K | 0.0240 | $15.10 | 0x141...a7a3d |
Mar 26 10:43 PM | Buy | $0.032487 | 0.063954 | 4.38M | 1.66 | $1.09K | 0xeb5...a6b14 |
Mar 26 10:33 PM | Sell | $0.032272 | 0.063613 | 3.10M | 1.15 | $703.68 | 0xaa9...02692 |
Mar 26 10:30 PM | Buy | $0.032419 | 0.063848 | 154.04K | 0.0593 | $37.26 | 0x971...ca30f |
Mar 26 10:28 PM | Buy | $0.032414 | 0.063836 | 297.59K | 0.1141 | $71.84 | 0xdbe...97146 |
Mar 26 10:06 PM | Buy | $0.032406 | 0.063812 | 362.37K | 0.1380 | $87.16 | 0x755...5bc17 |
Mar 26 09:51 PM | Buy | $0.032389 | 0.063784 | 229.43K | 0.0868 | $54.79 | 0x7ce...14485 |
Mar 26 09:34 PM | Buy | $0.032376 | 0.063766 | 743.81K | 0.2787 | $176.70 | 0x713...a3692 |
Mar 26 09:01 PM | Buy | $0.032335 | 0.063709 | 185.28K | 0.0688 | $43.25 | 0x80a...d9081 |
Mar 26 07:04 PM | Buy | $0.032310 | 0.063695 | 758.94K | 0.2789 | $175.30 | 0x5f0...73444 |
Mar 26 05:16 PM | Buy | $0.032287 | 0.063639 | 643.35K | 0.2331 | $147.07 | 0x815...44401 |
Mar 26 04:57 PM | Buy | $0.032253 | 0.063592 | 994.53K | 0.3545 | $224.02 | 0x1e6...59be4 |
Mar 26 04:44 PM | Buy | $0.032209 | 0.063521 | 102.55K | 0.0362 | $22.65 | 0x6b0...aeed7 |
Mar 26 04:43 PM | Buy | $0.032204 | 0.063514 | 38.30K | 0.0135 | $8.44 | 0x7a7...9b7e3 |
Mar 26 03:58 PM | Sell | $0.032202 | 0.063511 | 1.46M | 0.5170 | $320.37 | 0xe5f...cf447 |
Mar 26 03:58 PM | Sell | $0.032267 | 0.063615 | 274.84K | 0.0994 | $62.30 | 0xe5f...cf447 |
Mar 26 03:54 PM | Buy | $0.032284 | 0.063635 | 333.39K | 0.1211 | $76.12 | 0x4ba...d0d52 |
Mar 26 02:07 PM | Sell | $0.032282 | 0.063610 | 486.14K | 0.1759 | $110.91 | 0x8f0...213c7 |
Mar 26 10:49 AM | Buy | $0.032300 | 0.063646 | 142.33K | 0.0519 | $32.73 | 0xb22...f0dcc |
Mar 26 10:46 AM | Buy | $0.032293 | 0.063635 | 97.48K | 0.0355 | $22.35 | 0xf12...2a4eb |
Mar 26 10:41 AM | Buy | $0.032288 | 0.063628 | 138.96K | 0.0505 | $31.79 | 0x02b...86664 |
Mar 25 10:17 PM | Buy | $0.032337 | 0.063618 | 426.36K | 0.1540 | $99.64 | 0x678...60311 |
Mar 25 07:59 PM | Buy | $0.032316 | 0.063587 | 214.73K | 0.0770 | $49.73 | 0x64e...ab09c |
Mar 25 07:43 PM | Buy | $0.032311 | 0.063572 | 431.47K | 0.1538 | $99.67 | 0x59b...90595 |
Mar 25 04:34 PM | Buy | $0.032299 | 0.063541 | 224.75K | 0.0796 | $51.67 | 0xd2f...4e893 |
Mar 25 09:57 AM | Buy | $0.032291 | 0.063525 | 225.76K | 0.0796 | $51.71 | 0xeb9...a5c19 |
Mar 25 03:39 AM | Sell | $0.032254 | 0.063510 | 483.55K | 0.1701 | $108.97 | 0xfb7...969f5 |
Mar 25 01:34 AM | Buy | $0.032264 | 0.063544 | 218.98K | 0.0776 | $49.57 | 0xa11...5359b |
Mar 25 01:16 AM | Buy | $0.032257 | 0.063528 | 209.71K | 0.0740 | $47.32 | 0x142...20bf9 |
Mar 24 02:27 PM | Buy | $0.032216 | 0.063513 | 223.69K | 0.0786 | $49.57 | 0x660...cf754 |
Mar 24 03:35 AM | Sell | $0.032213 | 0.063498 | 672.92K | 0.2363 | $148.91 | 0x06c...7d39d |
Mar 24 12:42 AM | Sell | $0.032255 | 0.063545 | 994.23 | 0.033516 | $0.2242 | 0x5d8...f1f01 |
Mar 23 08:38 AM | Buy | $0.032216 | 0.063545 | 145.33K | 0.0516 | $32.19 | 0x649...2c307 |
Mar 23 08:33 AM | Buy | $0.032211 | 0.063535 | 266.86K | 0.0943 | $59.00 | 0xde6...9d1af |
Mar 23 12:16 AM | Buy | $0.032204 | 0.063516 | 225.86K | 0.0794 | $49.76 | 0x929...84986 |
Mar 22 04:20 PM | Sell | $0.032205 | 0.063500 | 39.27K | 0.0137 | $8.66 | 0x827...d8c37 |