M.I.G.A./WBNB Pool
The live M.I.G.A./WBNB price today is $0.042730, with a 24-hour trading volume of $895.72. This pair has changed 7.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042730
- 24h Volume
- $895.72
- 24h Buy Volume
- $526.69
- 24h Sell Volume
- $369.03
- Liquidity
- No data
- 24h Transactions
- 425
- 24h Buys
- 383
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.37%
- 6 Hours
- 0.84%
- 24 Hours
- 7.51%
Tokens in this pool
Make Iran Great Again (M.I.G.A.) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawOther Pools Trading M.I.G.A. (Make Iran Great Again)
M.I.G.A./WBNB on PancakeSwap V3Recent Transactions
- : 1.9195727450018624e+22 M.I.G.A. for -856000000000000 WBNB
- : 1.994053000414881e+22 M.I.G.A. for -889000000000000 WBNB
- : 5.227063340370554e+21 M.I.G.A. for -233000000000000 WBNB
- : 1.7051976936862584e+22 M.I.G.A. for -760000000000000 WBNB
- : 1.3599260276075262e+22 M.I.G.A. for -606000000000000 WBNB
- : 5.723137863835085e+21 M.I.G.A. for -255000000000000 WBNB
- : 9.449666635860621e+21 M.I.G.A. for -421000000000000 WBNB
- : 1.4120423885861835e+22 M.I.G.A. for -629000000000000 WBNB
- : 1.324713226108129e+22 M.I.G.A. for -590000000000000 WBNB
- : 7.02858806435266e+21 M.I.G.A. for -313000000000000 WBNB
M.I.G.A. / WBNB
M.I.G.A./WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | M.I.G.A. | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:55 AM | Buy | $0.042730 | 0.074449 | 19.20K | 0.038560 | $0.5239 | 0xeaa...03917 |
Mar 29 02:50 AM | Buy | $0.042729 | 0.074448 | 19.94K | 0.038890 | $0.5440 | 0x989...a9f50 |
Mar 29 02:47 AM | Buy | $0.042728 | 0.074447 | 5.23K | 0.032330 | $0.1426 | 0x62f...a9a46 |
Mar 29 02:42 AM | Buy | $0.042729 | 0.074447 | 17.05K | 0.037600 | $0.4652 | 0x4ed...e9d16 |
Mar 29 02:39 AM | Buy | $0.042726 | 0.074446 | 13.60K | 0.036060 | $0.3707 | 0x560...655a0 |
Mar 29 02:35 AM | Buy | $0.042725 | 0.074445 | 5.72K | 0.032550 | $0.1559 | 0xc40...f1136 |
Mar 29 02:30 AM | Buy | $0.042726 | 0.074445 | 9.45K | 0.034210 | $0.2575 | 0x163...39c9d |
Mar 29 02:27 AM | Buy | $0.042724 | 0.074444 | 14.12K | 0.036290 | $0.3846 | 0xfab...2333f |
Mar 29 02:21 AM | Buy | $0.042724 | 0.074444 | 13.25K | 0.035900 | $0.3607 | 0x8e9...e0e64 |
Mar 29 02:16 AM | Buy | $0.042724 | 0.074443 | 7.03K | 0.033130 | $0.1914 | 0xb1b...f8138 |
Mar 29 02:12 AM | Buy | $0.042723 | 0.074442 | 19.02K | 0.038470 | $0.5179 | 0xb1b...cfcb1 |
Mar 29 02:10 AM | Buy | $0.042722 | 0.074441 | 13.84K | 0.036160 | $0.3766 | 0x5e0...c70af |
Mar 29 02:08 AM | Buy | $0.042722 | 0.074441 | 18.76K | 0.038350 | $0.5105 | 0xad8...157cd |
Mar 29 02:03 AM | Buy | $0.042720 | 0.074440 | 22.68K | 0.021009 | $0.6167 | 0xd95...1e6d9 |
Mar 29 02:01 AM | Buy | $0.042720 | 0.074438 | 22.32K | 0.039930 | $0.6070 | 0x0b2...06f3a |
Mar 29 01:59 AM | Buy | $0.042718 | 0.074437 | 4.29K | 0.031910 | $0.1167 | 0x499...1581a |
Mar 29 01:57 AM | Buy | $0.042718 | 0.074437 | 17.09K | 0.037600 | $0.4644 | 0xdb7...44aac |
Mar 29 01:53 AM | Buy | $0.042719 | 0.074436 | 17.05K | 0.037580 | $0.4634 | 0xb50...536ad |
Mar 29 01:49 AM | Buy | $0.042714 | 0.074435 | 18.49K | 0.038220 | $0.5018 | 0xd73...86d19 |
Mar 29 01:45 AM | Buy | $0.042714 | 0.074434 | 11.77K | 0.035230 | $0.3193 | 0x765...dfbf9 |
Mar 29 01:42 AM | Buy | $0.042711 | 0.074433 | 4.55K | 0.032020 | $0.1232 | 0x8b3...06c55 |
Mar 29 01:40 AM | Buy | $0.042710 | 0.074433 | 7.13K | 0.033170 | $0.1933 | 0x9ec...34a84 |
Mar 29 01:36 AM | Buy | $0.042713 | 0.074433 | 6.59K | 0.032930 | $0.1789 | 0x4f2...9256e |
Mar 29 01:34 AM | Buy | $0.042714 | 0.074432 | 4.55K | 0.032020 | $0.1234 | 0x739...fa2ae |
Mar 29 01:29 AM | Buy | $0.042715 | 0.074432 | 14.86K | 0.036600 | $0.4033 | 0x6d5...6b513 |
Mar 29 01:25 AM | Buy | $0.042715 | 0.074431 | 20.44K | 0.039080 | $0.5549 | 0x1de...c1802 |
Mar 29 01:22 AM | Buy | $0.042715 | 0.074430 | 8.87K | 0.033940 | $0.2408 | 0x794...72c01 |
Mar 29 01:20 AM | Buy | $0.042715 | 0.074430 | 18.22K | 0.038090 | $0.4945 | 0x242...3c844 |
Mar 29 01:17 AM | Buy | $0.042715 | 0.074429 | 13.13K | 0.035830 | $0.3565 | 0x852...1a0d2 |
Mar 29 01:12 AM | Buy | $0.042715 | 0.074428 | 10.07K | 0.034470 | $0.2733 | 0x023...f90c7 |
Mar 29 01:06 AM | Buy | $0.042714 | 0.074428 | 12.30K | 0.035460 | $0.3338 | 0x05d...aa37d |
Mar 29 01:04 AM | Buy | $0.042710 | 0.074427 | 4.24K | 0.031880 | $0.1148 | 0x141...8f822 |
Mar 29 01:02 AM | Buy | $0.042710 | 0.074427 | 13.50K | 0.035990 | $0.3658 | 0x15b...52cf4 |
Mar 29 12:59 AM | Buy | $0.042705 | 0.074426 | 21.69K | 0.039620 | $0.5866 | 0xa79...b8eb1 |
Mar 29 12:54 AM | Buy | $0.042703 | 0.074425 | 4.78K | 0.032120 | $0.1292 | 0x976...8bd6c |
Mar 29 12:51 AM | Buy | $0.042706 | 0.074425 | 4.10K | 0.031820 | $0.1110 | 0x423...97d59 |
Mar 29 12:49 AM | Buy | $0.042703 | 0.074424 | 3.99K | 0.031770 | $0.1079 | 0x700...fca17 |
Mar 29 12:46 AM | Buy | $0.042703 | 0.074424 | 8.79K | 0.033900 | $0.2376 | 0x99e...71ea1 |
Mar 29 12:42 AM | Buy | $0.042702 | 0.074424 | 18.31K | 0.038120 | $0.4948 | 0x5e4...d6353 |
Mar 29 12:37 AM | Buy | $0.042702 | 0.074423 | 3.97K | 0.031760 | $0.1073 | 0x977...5cedd |
Mar 29 12:35 AM | Buy | $0.042703 | 0.074422 | 5.62K | 0.032490 | $0.1518 | 0x32e...34b09 |
Mar 29 12:30 AM | Buy | $0.042701 | 0.074422 | 14.48K | 0.036420 | $0.3911 | 0x993...9a122 |
Mar 29 12:28 AM | Buy | $0.042699 | 0.074421 | 16.90K | 0.037490 | $0.4561 | 0x288...a6c7b |
Mar 29 12:23 AM | Buy | $0.042698 | 0.074420 | 8.98K | 0.033980 | $0.2423 | 0xc43...84726 |
Mar 29 12:21 AM | Buy | $0.042701 | 0.074420 | 20.61K | 0.039130 | $0.5565 | 0x0ce...6eca8 |
Mar 29 12:19 AM | Buy | $0.042701 | 0.074419 | 4.52K | 0.032000 | $0.1220 | 0x2ac...1ef2e |
Mar 29 12:16 AM | Buy | $0.042700 | 0.074419 | 19.40K | 0.038590 | $0.5236 | 0xd78...6c390 |
Mar 29 12:11 AM | Buy | $0.042699 | 0.074418 | 14.12K | 0.036250 | $0.3809 | 0x3b3...23d29 |
Mar 29 12:09 AM | Buy | $0.042699 | 0.074417 | 17.66K | 0.037820 | $0.4767 | 0xe30...3604b |
Mar 29 12:03 AM | Buy | $0.042699 | 0.074416 | 16.02K | 0.037090 | $0.4324 | 0xebd...c8c6a |
Mar 29 12:00 AM | Buy | $0.042697 | 0.074415 | 5.76K | 0.032550 | $0.1554 | 0xf9b...15738 |
Mar 28 11:57 PM | Buy | $0.042697 | 0.074415 | 19.55K | 0.038650 | $0.5271 | 0x8ea...aadbe |
Mar 28 11:53 PM | Buy | $0.042697 | 0.074414 | 21.30K | 0.039420 | $0.5743 | 0xe78...966c2 |
Mar 28 11:48 PM | Buy | $0.042695 | 0.074412 | 7.69K | 0.033400 | $0.2072 | 0x052...b26ca |
Mar 28 11:43 PM | Buy | $0.042700 | 0.074412 | 13.03K | 0.035760 | $0.3516 | 0xbb6...03d63 |
Mar 28 11:40 PM | Buy | $0.042699 | 0.074411 | 14.88K | 0.036580 | $0.4015 | 0x5df...c0e54 |
Mar 28 11:38 PM | Buy | $0.042698 | 0.074411 | 21.76K | 0.039620 | $0.5870 | 0x2d1...0052d |
Mar 28 11:33 PM | Buy | $0.042698 | 0.074409 | 5.57K | 0.032460 | $0.1501 | 0x735...ce011 |
Mar 28 11:28 PM | Buy | $0.042697 | 0.074409 | 5.93K | 0.032620 | $0.1599 | 0x75d...3687c |
Mar 28 11:24 PM | Buy | $0.042700 | 0.074409 | 19.21K | 0.038490 | $0.5186 | 0xece...8226d |
Mar 28 11:20 PM | Buy | $0.042696 | 0.074408 | 22.18K | 0.039800 | $0.5979 | 0x702...085ad |
Mar 28 11:19 PM | Buy | $0.042696 | 0.074406 | 11.50K | 0.035080 | $0.3100 | 0xb7b...6ea98 |
Mar 28 11:16 PM | Buy | $0.042695 | 0.074406 | 11.10K | 0.034900 | $0.2990 | 0xa91...43580 |
Mar 28 11:14 PM | Buy | $0.042697 | 0.074405 | 8.92K | 0.033940 | $0.2406 | 0x55c...c5475 |
Mar 28 11:12 PM | Buy | $0.042693 | 0.074405 | 4.35K | 0.031920 | $0.1171 | 0x026...a1e12 |
Mar 28 11:07 PM | Buy | $0.042709 | 0.074405 | 12.37K | 0.035460 | $0.3350 | 0xec7...45bbc |
Mar 28 11:02 PM | Buy | $0.042710 | 0.074404 | 10.08K | 0.034450 | $0.2732 | 0xf35...0fa63 |
Mar 28 10:57 PM | Buy | $0.042711 | 0.074403 | 21.62K | 0.039540 | $0.5860 | 0x2aa...dda3e |
Mar 28 10:53 PM | Buy | $0.042710 | 0.074402 | 6.55K | 0.032890 | $0.1775 | 0xdce...3b5c9 |
Mar 28 10:49 PM | Buy | $0.042711 | 0.074402 | 12.22K | 0.035390 | $0.3311 | 0x0b0...654c3 |
Mar 28 10:46 PM | Buy | $0.042710 | 0.074401 | 7.64K | 0.033370 | $0.2070 | 0x951...deaa4 |
Mar 28 10:45 PM | Buy | $0.042709 | 0.074401 | 11.72K | 0.035170 | $0.3175 | 0x73f...1144a |
Mar 28 10:43 PM | Buy | $0.042708 | 0.074400 | 6.19K | 0.032730 | $0.1676 | 0xc06...4056d |
Mar 28 10:39 PM | Buy | $0.042709 | 0.074400 | 7.10K | 0.033130 | $0.1922 | 0x0ed...2c8a3 |
Mar 28 10:34 PM | Buy | $0.042710 | 0.074399 | 13.54K | 0.035970 | $0.3669 | 0xb03...bec67 |
Mar 28 10:33 PM | Buy | $0.042710 | 0.074399 | 19.85K | 0.038750 | $0.5378 | 0x3da...a702c |
Mar 28 10:27 PM | Buy | $0.042710 | 0.074398 | 16.56K | 0.037300 | $0.4488 | 0xda6...bc8b7 |
Mar 28 10:22 PM | Buy | $0.042710 | 0.074397 | 15.02K | 0.036620 | $0.4070 | 0x757...a6eae |
Mar 28 10:18 PM | Buy | $0.042706 | 0.074396 | 18.75K | 0.038260 | $0.5072 | 0x1fc...47734 |
Mar 28 10:16 PM | Buy | $0.042704 | 0.074395 | 7.81K | 0.033440 | $0.2111 | 0xda1...8d828 |
Mar 28 10:11 PM | Buy | $0.042705 | 0.074395 | 9.97K | 0.034390 | $0.2695 | 0x919...7f3be |
Mar 28 10:06 PM | Buy | $0.042708 | 0.074394 | 12.01K | 0.035290 | $0.3252 | 0xb67...6704a |
Mar 28 10:02 PM | Buy | $0.042703 | 0.074393 | 17.01K | 0.037490 | $0.4598 | 0x695...ec121 |
Mar 28 10:00 PM | Buy | $0.042704 | 0.074392 | 12.90K | 0.035680 | $0.3488 | 0xc82...7d730 |
Mar 28 09:55 PM | Buy | $0.042703 | 0.074392 | 21.95K | 0.039660 | $0.5931 | 0xde9...7f502 |
Mar 28 09:52 PM | Buy | $0.042706 | 0.074391 | 12.43K | 0.035470 | $0.3363 | 0x7fd...f4473 |
Mar 28 09:49 PM | Buy | $0.042706 | 0.074390 | 21.75K | 0.039570 | $0.5885 | 0x82e...b64cf |
Mar 28 09:45 PM | Buy | $0.042706 | 0.074389 | 11.66K | 0.035130 | $0.3155 | 0xbb3...cab1e |
Mar 28 09:41 PM | Buy | $0.042706 | 0.074388 | 10.07K | 0.034430 | $0.2725 | 0x011...c64b3 |
Mar 28 09:35 PM | Buy | $0.042704 | 0.074388 | 5.50K | 0.032420 | $0.1488 | 0x1d9...7e4e3 |
Mar 28 09:33 PM | Buy | $0.042704 | 0.074387 | 16.24K | 0.037140 | $0.4390 | 0x55c...2eb0f |
Mar 28 09:27 PM | Buy | $0.042706 | 0.074386 | 12.65K | 0.035560 | $0.3421 | 0x971...c4003 |
Mar 28 09:23 PM | Buy | $0.042706 | 0.074386 | 15.51K | 0.036820 | $0.4197 | 0x28a...56b61 |
Mar 28 09:21 PM | Buy | $0.042705 | 0.074385 | 10.92K | 0.034800 | $0.2954 | 0xf83...47ec8 |
Mar 28 09:17 PM | Buy | $0.042707 | 0.074384 | 20.64K | 0.039070 | $0.5586 | 0xed9...01d3a |
Mar 28 09:15 PM | Buy | $0.042706 | 0.074383 | 10.61K | 0.034660 | $0.2870 | 0x9cd...9f6ec |
Mar 28 09:11 PM | Buy | $0.042705 | 0.074383 | 11.68K | 0.035130 | $0.3158 | 0xb83...2cf45 |
Mar 28 09:06 PM | Buy | $0.042707 | 0.074382 | 14.57K | 0.036400 | $0.3944 | 0x859...8bee1 |
Mar 28 09:02 PM | Buy | $0.042707 | 0.074381 | 17.56K | 0.037710 | $0.4752 | 0xbac...dcec7 |
Mar 28 09:00 PM | Buy | $0.042707 | 0.074380 | 23.32K | 0.021024 | $0.6313 | 0x000...68888 |