SPUltra/USDT Pool
The live SPUltra/USDT price today is $0.022032, with a 24-hour trading volume of $46.65. This pair has changed 40.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022032
- 24h Volume
- $46.65
- 24h Buy Volume
- $46.65
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 40.61%
Tokens in this pool
Star Finance (SPUltra) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGRecent Transactions
- : 3162977635762848000 SPUltra for -6114613285172470 USDT
- : 5979149335339866000 SPUltra for -10000000000000000 USDT
- : 6.397442964222363e+21 SPUltra for -9680664030253355000 USDT
- : 6.280604128835923e+21 SPUltra for -9357392478700180000 USDT
- : 4.6135863282219153e+21 SPUltra for -6783216923855523000 USDT
- : 3.718448368976786e+21 SPUltra for -5412309391521353000 USDT
- : 6.439180268127574e+21 SPUltra for -9258684620110197000 USDT
- : 4.2759279014401283e+21 SPUltra for -6069960692867229000 USDT
- : 4.109881008857139e+21 SPUltra for -5776399150615862000 USDT
- : 4.5794317060956184e+21 SPUltra for -6370571283536087000 USDT
SPUltra / USDT
SPUltra/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | SPUltra | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:27 AM | Buy | $0.022032 | 0.022033 | 3.16 | 0.026115 | $0.026426 | 0xdd8...508b5 |
Mar 28 07:27 AM | Buy | $0.021829 | 0.021830 | 5.98 | 0.0100 | $0.0109 | 0x895...85c4d |
Mar 28 07:26 AM | Buy | $0.021521 | 0.021522 | 6.40K | 9.68 | $9.73 | 0xade...a6d26 |
Mar 28 07:25 AM | Buy | $0.021497 | 0.021498 | 6.28K | 9.36 | $9.40 | 0x51f...65704 |
Mar 28 07:23 AM | Buy | $0.021475 | 0.021475 | 4.61K | 6.78 | $6.80 | 0x97f...fe3b0 |
Mar 28 07:21 AM | Buy | $0.021458 | 0.021459 | 3.72K | 5.41 | $5.42 | 0x3fe...c5487 |
Mar 28 07:19 AM | Buy | $0.021445 | 0.021446 | 6.44K | 9.26 | $9.30 | 0x1c3...c0622 |
Mar 28 07:18 AM | Buy | $0.021423 | 0.021424 | 4.28K | 6.07 | $6.08 | 0xd71...7f84e |
Mar 28 07:16 AM | Buy | $0.021409 | 0.021409 | 4.11K | 5.78 | $5.79 | 0x1fc...14e04 |
Mar 28 07:14 AM | Buy | $0.021395 | 0.021396 | 4.58K | 6.37 | $6.39 | 0x9e2...1c4ce |
Mar 28 07:13 AM | Buy | $0.021380 | 0.021381 | 6.93K | 9.51 | $9.56 | 0xa44...da293 |
Mar 28 07:10 AM | Buy | $0.021358 | 0.021358 | 7.38K | 9.96 | $10.02 | 0x8a6...5c08d |
Mar 28 07:08 AM | Buy | $0.021335 | 0.021335 | 4.27K | 5.69 | $5.70 | 0xffd...60f6b |
Mar 28 07:07 AM | Buy | $0.021322 | 0.021322 | 6.09K | 8.02 | $8.05 | 0x388...c76a9 |
Mar 28 07:05 AM | Buy | $0.021303 | 0.021304 | 4.92K | 6.39 | $6.41 | 0xed5...78d58 |
Mar 28 07:04 AM | Buy | $0.021289 | 0.021289 | 6.06K | 7.78 | $7.81 | 0x5c5...d55ed |
Mar 28 07:01 AM | Buy | $0.021271 | 0.021272 | 5.14K | 6.51 | $6.53 | 0x184...49779 |
Mar 28 07:00 AM | Buy | $0.021257 | 0.021257 | 7.02K | 8.77 | $8.82 | 0x0dd...8b829 |
Mar 28 06:57 AM | Buy | $0.021237 | 0.021238 | 7.41K | 9.11 | $9.16 | 0x328...f838a |
Mar 28 06:54 AM | Buy | $0.021217 | 0.021217 | 7.86K | 9.50 | $9.56 | 0xab3...22849 |
Mar 28 06:52 AM | Buy | $0.021196 | 0.021197 | 7.06K | 8.40 | $8.44 | 0x594...3a319 |
Mar 28 06:50 AM | Buy | $0.021178 | 0.021178 | 6.53K | 7.65 | $7.68 | 0x79c...87973 |
Mar 28 06:47 AM | Buy | $0.021161 | 0.021162 | 8.32K | 9.60 | $9.66 | 0xf88...aa432 |
Mar 28 06:45 AM | Buy | $0.021141 | 0.021141 | 6.31K | 7.16 | $7.19 | 0x50d...e7dd0 |
Mar 28 06:42 AM | Buy | $0.021125 | 0.021126 | 7.29K | 8.16 | $8.20 | 0x097...f6de6 |
Mar 28 06:40 AM | Buy | $0.021108 | 0.021109 | 8.47K | 9.32 | $9.38 | 0xc4b...fa44f |
Mar 28 06:37 AM | Buy | $0.021089 | 0.021089 | 6.96K | 7.55 | $7.58 | 0x64f...72136 |
Mar 28 06:34 AM | Buy | $0.021073 | 0.021074 | 6.84K | 7.31 | $7.34 | 0xbda...46ed6 |
Mar 28 06:33 AM | Buy | $0.021058 | 0.021059 | 6.05K | 6.38 | $6.40 | 0x768...39f24 |
Mar 28 06:30 AM | Buy | $0.021045 | 0.021045 | 8.21K | 8.53 | $8.58 | 0x91e...6912e |
Mar 28 06:27 AM | Buy | $0.021028 | 0.021028 | 6.31K | 6.46 | $6.48 | 0x9df...6366a |
Mar 28 06:25 AM | Buy | $0.021015 | 0.021015 | 7.20K | 7.27 | $7.30 | 0x7e6...9a70c |