USDT/ASN Pool
The live USDT/ASN price today is $0.9996, with a 24-hour trading volume of $39.92K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $39.92K
- 24h Buy Volume
- $17.62K
- 24h Sell Volume
- $22.30K
- Liquidity
- No data
- 24h Transactions
- 401
- 24h Buys
- 189
- 24h Sells
- 212
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Apache NFT SalesRoom (ASN)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -13567000203592514000 USDT for 1332579800499 ASN
- : 362151613618790600 USDT for -35759350891 ASN
- : 23039689136021708 USDT for -2274953032 ASN
- : -6043796392386770000 USDT for 593860334550 ASN
- : -603241782289217000 USDT for 59282176453 ASN
- : -60323168154866104 USDT for 5928197738 ASN
- : -57360022190534115000 USDT for 5643549720485 ASN
- : 52772777193753976 USDT for -5224316016 ASN
- : 1397579500863549700 USDT for -138351295577 ASN
- : -400000000000000000000 USDT for 39720157274163 ASN
USDT / ASN
USDT/ASN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ASN) | USDT | ASN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:54 PM | Sell | $0.9996 | 984.41 | 13.57 | 13.33K | $13.56 | 0x60a...d6d4c |
Mar 27 04:08 PM | Buy | $0.9996 | 984.95 | 0.3622 | 357.59 | $0.3620 | 0xa36...6c054 |
Mar 27 03:49 PM | Buy | $0.9996 | 984.94 | 0.0230 | 22.75 | $0.0230 | 0x379...89314 |
Mar 27 03:18 PM | Sell | $0.9997 | 984.94 | 6.04 | 5.94K | $6.04 | 0xacf...40c72 |
Mar 27 02:59 PM | Sell | $0.9997 | 985.18 | 0.6032 | 592.82 | $0.6030 | 0x353...07a16 |
Mar 27 02:58 PM | Sell | $0.9997 | 985.20 | 0.0603 | 59.28 | $0.0603 | 0x578...aa433 |
Mar 27 02:54 PM | Sell | $0.9997 | 985.20 | 57.36 | 56.44K | $57.34 | 0xa2d...83d86 |
Mar 27 02:53 PM | Buy | $0.9996 | 987.49 | 0.0528 | 52.24 | $0.0528 | 0x142...aaf21 |
Mar 27 02:53 PM | Buy | $0.9996 | 987.49 | 1.40 | 1.38K | $1.40 | 0xff8...93479 |
Mar 27 02:53 PM | Sell | $0.9996 | 987.43 | 400.00 | 397.20K | $399.86 | 0x991...85ccc |
Mar 27 02:53 PM | Buy | $0.9997 | 1.00K | 0.6292 | 633.08 | $0.6290 | 0xbaa...d8f6d |
Mar 27 02:52 PM | Sell | $0.9997 | 1.00K | 199.40 | 200.43K | $199.33 | 0x7d1...5a37f |
Mar 27 02:52 PM | Buy | $0.9997 | 1.01K | 0.3528 | 357.84 | $0.3527 | 0x94f...7e046 |
Mar 27 02:52 PM | Sell | $0.9997 | 1.01K | 187.44 | 189.90K | $187.37 | 0x52e...2f2a2 |
Mar 27 02:28 PM | Buy | $0.9997 | 1.02K | 0.6615 | 676.16 | $0.6613 | 0x084...90005 |
Mar 27 02:28 PM | Sell | $0.9997 | 1.02K | 58.45 | 59.51K | $58.43 | 0x434...bb93d |
Mar 27 02:21 PM | Buy | $0.9997 | 1.02K | 0.4836 | 495.44 | $0.4834 | 0x941...d5be9 |
Mar 27 02:21 PM | Sell | $0.9997 | 1.02K | 152.54 | 155.99K | $152.50 | 0xd68...8233c |
Mar 27 02:21 PM | Sell | $0.9997 | 1.03K | 3.03 | 3.11K | $3.03 | 0x4da...6d23b |
Mar 27 02:17 PM | Buy | $0.9997 | 1.03K | 0.7889 | 813.46 | $0.7887 | 0x91e...93bc8 |
