BabyPeiPei/WBNB Pool
The live BabyPeiPei/WBNB price today is $0.0104470, with a 24-hour trading volume of $721.52. This pair has changed 64.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0104470
- 24h Volume
- $721.52
- 24h Buy Volume
- $658.42
- 24h Sell Volume
- $63.10
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 33
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.59%
- 24 Hours
- 64.11%
Tokens in this pool
Baby PeiPei (BabyPeiPei) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/OpenClawUSDT/SIRENRecent Transactions
- : -10787952000000000000 BabyPeiPei for 786461445538853 WBNB
- : 1.1372872990741238e+21 BabyPeiPei for -81781842255499410 WBNB
- : 164161479800018040000 BabyPeiPei for -11553208675000000 WBNB
- : 357694162780079600000 BabyPeiPei for -24959315751431410 WBNB
- : -259310100000000000000 BabyPeiPei for 17974928894968758 WBNB
- : 98202443395809300000 BabyPeiPei for -6859273238527277 WBNB
- : 39439007798275820000 BabyPeiPei for -2748559998555550 WBNB
- : 510282485427800200000 BabyPeiPei for -35245418509073364 WBNB
- : -4563163407953774000 BabyPeiPei for 311040568365802 WBNB
- : 1.3405136438409563e+21 BabyPeiPei for -89885597230902900 WBNB
BabyPeiPei / WBNB
BabyPeiPei/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BabyPeiPei | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:00 AM | Sell | $0.0104470 | 0.0137308 | 10.79B | 0.037865 | $0.4821 | 0xa79...d0578 |
Mar 29 12:20 AM | Buy | $0.0104469 | 0.0137310 | 1.14T | 0.0818 | $50.82 | 0xf40...b7da9 |
Mar 28 09:03 PM | Buy | $0.0104350 | 0.0137040 | 164.16B | 0.0116 | $7.14 | 0x6f1...422c0 |
Mar 28 08:37 PM | Buy | $0.0104325 | 0.0137002 | 357.69B | 0.0250 | $15.47 | 0x197...8cd85 |
Mar 28 08:24 PM | Sell | $0.0104274 | 0.0136920 | 259.31B | 0.0180 | $11.08 | 0x096...e22c4 |
Mar 28 06:52 PM | Buy | $0.0104306 | 0.0136979 | 98.20B | 0.026860 | $4.23 | 0xcbf...711da |
Mar 28 06:31 PM | Buy | $0.0104289 | 0.0136957 | 39.44B | 0.022749 | $1.69 | 0x19a...d3774 |
Mar 28 05:47 PM | Buy | $0.0104280 | 0.0136948 | 510.28B | 0.0352 | $21.84 | 0x7cf...ff75a |
Mar 28 05:28 PM | Sell | $0.0104210 | 0.0136833 | 4.56B | 0.033111 | $0.1921 | 0x99e...cc44e |
Mar 28 05:24 PM | Buy | $0.0104213 | 0.0136834 | 1.34T | 0.0899 | $56.47 | 0x7da...07f98 |
Mar 28 04:52 PM | Sell | $0.0104039 | 0.0136547 | 501.52B | 0.0330 | $20.25 | 0x3f0...6355e |
Mar 28 04:52 PM | Sell | $0.0104103 | 0.0136652 | 131.10B | 0.028717 | $5.38 | 0x3f0...6355e |
Mar 28 04:52 PM | Sell | $0.0104121 | 0.0136680 | 532.34B | 0.0358 | $21.93 | 0x3f0...6355e |
Mar 28 04:25 PM | Buy | $0.0104194 | 0.0136795 | 995.56B | 0.0667 | $41.75 | 0x9ff...1d3ad |
Mar 28 04:23 PM | Buy | $0.0104063 | 0.0136581 | 65.36B | 0.024308 | $2.66 | 0x876...72763 |
Mar 28 04:20 PM | Buy | $0.0104054 | 0.0136568 | 641.86B | 0.0418 | $26.02 | 0xe0c...cb2a2 |
Mar 28 03:57 PM | Buy | $0.0103970 | 0.0136435 | 265.99B | 0.0171 | $10.56 | 0x176...e28d2 |
Mar 28 03:55 PM | Buy | $0.0103939 | 0.0136382 | 268.67B | 0.0171 | $10.58 | 0x704...2f84d |
Mar 28 03:43 PM | Buy | $0.0103907 | 0.0136328 | 268.48B | 0.0170 | $10.49 | 0x49d...802a6 |
Mar 28 03:38 PM | Buy | $0.0103876 | 0.0136276 | 1.19T | 0.0732 | $45.92 | 0x4ff...20cf1 |
Mar 28 03:37 PM | Buy | $0.0103736 | 0.0136051 | 165.15B | 0.029992 | $6.17 | 0x36b...ef168 |
Mar 28 03:36 PM | Buy | $0.0103717 | 0.0136020 | 1.96T | 0.1151 | $73.01 | 0x6aa...c72b3 |
Mar 28 03:35 PM | Buy | $0.0103507 | 0.0135676 | 955.50B | 0.0536 | $33.50 | 0x80b...489c6 |
Mar 28 02:50 PM | Buy | $0.0103402 | 0.0135519 | 1.03T | 0.0564 | $35.21 | 0x8eb...9bbb2 |
Mar 28 02:38 PM | Buy | $0.0103299 | 0.0135356 | 183.41B | 0.029821 | $6.05 | 0xdf9...cc64d |
Mar 28 01:29 PM | Buy | $0.0103266 | 0.0135328 | 600.09B | 0.0318 | $19.60 | 0xfec...5817f |
Mar 28 12:37 PM | Buy | $0.0103205 | 0.0135237 | 88.86B | 0.024660 | $2.85 | 0xf01...13850 |
Mar 28 12:35 PM | Buy | $0.0103199 | 0.0135224 | 374.49B | 0.0195 | $11.98 | 0x0ef...432b0 |
Mar 28 12:16 PM | Buy | $0.0103170 | 0.0135169 | 302.18B | 0.0156 | $9.58 | 0xcfa...af27e |
Mar 28 12:12 PM | Buy | $0.0103141 | 0.0135125 | 284.77B | 0.0146 | $8.94 | 0x48d...0c86f |
Mar 28 12:11 PM | Buy | $0.0103117 | 0.0135084 | 1.47T | 0.0734 | $45.79 | 0xf76...15482 |
Mar 28 12:08 PM | Buy | $0.0102991 | 0.0134881 | 163.98B | 0.028006 | $4.90 | 0x0b1...0d932 |
Mar 28 11:52 AM | Buy | $0.0102977 | 0.0134860 | 240.06B | 0.0117 | $7.15 | 0xdaa...9eddb |
Mar 28 11:33 AM | Buy | $0.0102955 | 0.0134828 | 198.12B | 0.029562 | $5.85 | 0xd7b...6105f |
Mar 28 11:31 AM | Buy | $0.0102941 | 0.0134802 | 128.56B | 0.026178 | $3.78 | 0xd1e...d3e74 |
Mar 28 11:24 AM | Buy | $0.0102928 | 0.0134785 | 2.61T | 0.1207 | $76.28 | 0x2d2...766a7 |
Mar 28 10:58 AM | Buy | $0.0102730 | 0.0134464 | 87.33B | 0.023904 | $2.38 | 0xf42...546fe |
Mar 28 09:38 AM | Sell | $0.0102722 | 0.0134453 | 6.87B | 0.033051 | $0.1869 | 0x346...d1e2f |
Mar 28 09:38 AM | Sell | $0.0102722 | 0.0134454 | 116.64B | 0.025190 | $3.17 | 0x346...d1e2f |
Mar 28 09:07 AM | Sell | $0.0102733 | 0.0134468 | 10.49B | 0.034676 | $0.2866 | 0xd93...0f1e5 |
Mar 28 08:12 AM | Buy | $0.0102743 | 0.0134469 | 66.14B | 0.022961 | $1.81 | 0x725...eb073 |
Mar 28 05:04 AM | Buy | $0.0102724 | 0.0134461 | 104.80B | 0.024680 | $2.85 | 0x525...87860 |
Mar 28 01:53 AM | Buy | $0.0102718 | 0.0134449 | 1.82T | 0.0794 | $49.55 | 0x956...f2212 |
Mar 27 11:09 PM | Buy | $0.0102589 | 0.0134244 | 10.80B | 0.034595 | $0.2796 | 0x0cb...9f6ea |
Mar 27 09:27 PM | Sell | $0.0102594 | 0.0134243 | 43.03B | 0.021822 | $1.12 | 0x9fe...63cb7 |
Mar 27 09:14 PM | Buy | $0.0102599 | 0.0134247 | 23.49B | 0.021000 | $0.6104 | 0xe2d...42054 |
Mar 27 08:19 PM | Buy | $0.0102590 | 0.0134245 | 402.82B | 0.0171 | $10.43 | 0xb5e...15e49 |
Mar 27 08:13 PM | Buy | $0.0102565 | 0.0134201 | 977.29B | 0.0407 | $25.06 | 0xc7d...6091a |
Mar 27 07:27 PM | Buy | $0.0102498 | 0.0134099 | 1.05T | 0.0426 | $26.25 | 0x2aa...77ab7 |
Mar 27 02:01 PM | Buy | $0.0102431 | 0.0133993 | 224.19B | 0.028948 | $5.45 | 0x28d...2d99e |
Mar 27 01:55 PM | Buy | $0.0102415 | 0.0133971 | 201.78B | 0.028011 | $4.87 | 0x8ba...a8d0d |
Mar 27 01:53 PM | Buy | $0.0102404 | 0.0133951 | 203.54B | 0.028041 | $4.89 | 0xd25...d7421 |
Mar 27 01:50 PM | Buy | $0.0102395 | 0.0133931 | 100.16B | 0.023942 | $2.40 | 0x045...d1dff |
Mar 27 01:48 PM | Buy | $0.0102391 | 0.0133921 | 204.60B | 0.028022 | $4.89 | 0x40a...9f4cc |
Mar 27 01:48 PM | Buy | $0.0102381 | 0.0133902 | 412.35B | 0.0160 | $9.82 | 0x4de...2982c |
Mar 27 01:47 PM | Buy | $0.0102357 | 0.0133863 | 421.47B | 0.0162 | $9.93 | 0x7dd...78b9b |
Mar 27 01:38 PM | Buy | $0.0102330 | 0.0133823 | 425.78B | 0.0162 | $9.92 | 0x709...167b5 |
Mar 27 01:32 PM | Buy | $0.0102308 | 0.0133784 | 143.14B | 0.025420 | $3.30 | 0xccd...d26ca |
Mar 27 12:40 PM | Buy | $0.0102303 | 0.0133771 | 466.11B | 0.0175 | $10.73 | 0x262...ee685 |
Mar 27 12:17 PM | Sell | $0.0102280 | 0.0133729 | 8.15B | 0.033033 | $0.1858 | 0x275...043dd |
Mar 27 12:17 PM | Sell | $0.0102280 | 0.0133730 | 397.09B | 0.0148 | $9.05 | 0x275...043dd |
Mar 27 12:05 PM | Buy | $0.0102299 | 0.0133765 | 443.29B | 0.0166 | $10.19 | 0x097...cf14e |
Mar 27 11:58 AM | Buy | $0.0102277 | 0.0133725 | 430.69B | 0.0160 | $9.81 | 0x64e...ce98e |
Mar 27 10:16 AM | Buy | $0.0102284 | 0.0133687 | 293.55B | 0.0108 | $6.70 | 0xf0d...5dc35 |
Mar 26 05:23 PM | Buy | $0.0102301 | 0.0133661 | 51.80B | 0.021900 | $1.19 | 0x86a...1f55f |
Mar 26 04:57 PM | Buy | $0.0102294 | 0.0133657 | 195.13B | 0.027137 | $4.48 | 0xa51...9c76a |
Mar 26 03:43 PM | Buy | $0.0102285 | 0.0133640 | 214.29B | 0.027800 | $4.90 | 0x88e...2b1cd |
Mar 26 12:54 PM | Sell | $0.0102281 | 0.0133622 | 16.18B | 0.035847 | $0.3690 | 0x2e5...01d0d |
Mar 26 09:48 AM | Buy | $0.0102281 | 0.0133623 | 191.85B | 0.026952 | $4.38 | 0xc61...36ea4 |
Mar 26 08:52 AM | Sell | $0.0102285 | 0.0133607 | 1.71T | 0.0629 | $39.14 | 0x51b...50586 |
Mar 26 08:49 AM | Buy | $0.0102380 | 0.0133757 | 125.32B | 0.024712 | $2.98 | 0x024...7a81d |
Mar 26 08:24 AM | Sell | $0.0102372 | 0.0133745 | 660.21B | 0.0249 | $15.65 | 0xc4f...85a67 |
Mar 26 08:24 AM | Sell | $0.0102410 | 0.0133805 | 67.62B | 0.022569 | $1.63 | 0xc4f...85a67 |
Mar 26 08:24 AM | Sell | $0.0102414 | 0.0133811 | 274.59B | 0.0105 | $6.63 | 0xc4f...85a67 |
Mar 26 07:11 AM | Buy | $0.0102436 | 0.0133837 | 1.65T | 0.0624 | $40.29 | 0xd54...79eaf |
Mar 26 05:18 AM | Buy | $0.0102357 | 0.0133687 | 193.79B | 0.027146 | $4.57 | 0x37f...21857 |
Mar 26 03:28 AM | Buy | $0.0102355 | 0.0133670 | 2.16T | 0.0776 | $50.93 | 0x596...e13fa |
Mar 26 01:56 AM | Buy | $0.0102256 | 0.0133488 | 242.10B | 0.028441 | $5.46 | 0x821...2d508 |
Mar 25 09:58 PM | Buy | $0.0102244 | 0.0133468 | 1.09T | 0.0373 | $24.38 | 0x57f...e658e |
Mar 25 06:00 PM | Buy | $0.0102183 | 0.0133383 | 227.95B | 0.027710 | $4.98 | 0x6db...fc63f |
Mar 25 05:45 PM | Buy | $0.0102174 | 0.0133365 | 228.92B | 0.027702 | $4.98 | 0x40b...d27fd |
Mar 25 05:13 PM | Buy | $0.0102166 | 0.0133348 | 298.96B | 0.029998 | $6.47 | 0x042...a2e34 |
Mar 25 01:47 PM | Buy | $0.0102164 | 0.0133325 | 92.27B | 0.023073 | $2.00 | 0xb58...9e4e3 |
Mar 25 12:53 PM | Buy | $0.0102147 | 0.0133318 | 115.74B | 0.023845 | $2.48 | 0xb31...57428 |
Mar 25 09:10 AM | Buy | $0.0102143 | 0.0133309 | 102.04B | 0.023382 | $2.19 | 0x2b1...b6fb0 |
Mar 25 08:00 AM | Buy | $0.0102126 | 0.0133302 | 207.74B | 0.026860 | $4.42 | 0xc7b...4d233 |
Mar 25 07:56 AM | Sell | $0.0102116 | 0.0133286 | 485.80B | 0.0160 | $10.28 | 0x974...5b2ed |
Mar 25 04:23 AM | Buy | $0.0102132 | 0.0133323 | 5.04B | 0.031678 | $0.1074 | 0x604...c192f |
Mar 25 12:24 AM | Sell | $0.0102123 | 0.0133322 | 1.39T | 0.0468 | $29.50 | 0xdc5...47a86 |
Mar 25 12:04 AM | Buy | $0.0102189 | 0.0133429 | 666.21B | 0.0227 | $14.58 | 0xc17...115c0 |
Mar 24 11:13 PM | Buy | $0.0102154 | 0.0133377 | 211.75B | 0.027151 | $4.56 | 0x17c...09ed4 |
Mar 24 08:39 PM | Buy | $0.0102140 | 0.0133361 | 48.85B | 0.021645 | $1.04 | 0x886...45ded |
Mar 24 07:05 PM | Buy | $0.0102119 | 0.0133357 | 128.09B | 0.024304 | $2.71 | 0xe0a...900dd |
Mar 24 06:23 PM | Buy | $0.0102108 | 0.0133347 | 437.32B | 0.0146 | $9.22 | 0xd37...90c05 |
Mar 24 05:46 PM | Sell | $0.0102080 | 0.0133314 | 1.10T | 0.0368 | $22.85 | 0x34a...f36d3 |
Mar 24 01:19 PM | Buy | $0.0102164 | 0.0133398 | 152.40B | 0.025182 | $3.30 | 0x76e...f3b3c |
Mar 24 12:05 PM | Buy | $0.0102161 | 0.0133386 | 444.19B | 0.0150 | $9.60 | 0xb2e...bcb6c |
Mar 24 12:00 PM | Sell | $0.0102141 | 0.0133352 | 3.90B | 0.031305 | $0.0835 | 0x614...964d0 |
Mar 24 12:00 PM | Sell | $0.0102141 | 0.0133352 | 485.00B | 0.0163 | $10.38 | 0x614...964d0 |
Mar 24 03:06 AM | Sell | $0.0102146 | 0.0133390 | 861.53B | 0.0294 | $18.48 | 0xd10...250a1 |