FOM/WBNB Pool
The live FOM/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Freedom Of Money (FOM) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGERecent Transactions
- : -1.8236204358933127e+25 FOM for 91917619688981010 WBNB
- : -1.4472797409714549e+25 FOM for 75843026188429980 WBNB
- : -5.414119683993e+22 FOM for 288715277974130 WBNB
- : -2.8189593236487897e+25 FOM for 155665563085502300 WBNB
- : 2.8189593236487897e+25 FOM for -156420000000000000 WBNB
- : -2.7074958659527955e+25 FOM for 149275515763833440 WBNB
- : 2.7074958659527955e+25 FOM for -150000000000000000 WBNB
- : 1.8902582069241814e+25 FOM for -99000000000000000 WBNB
- : 1.979229041453927e+25 FOM for -99000000000000000 WBNB
- : -5.323397896324253e+25 FOM for 275901033814333060 WBNB
FOM / WBNB
FOM/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FOM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:19 PM | Sell | $0.053032 | 0.084946 | 18.24M | 0.0919 | $55.28 | 0xfc9...a41a0 |
Mar 28 11:51 AM | Sell | $0.053165 | 0.085163 | 14.47M | 0.0758 | $45.80 | 0x6b9...24785 |
Mar 28 11:11 AM | Sell | $0.053273 | 0.085346 | 54.14K | 0.032888 | $0.1772 | 0x2d7...bd8bd |
Mar 26 11:51 AM | Sell | $0.053368 | 0.085347 | 28.19M | 0.1557 | $94.92 | 0x71f...4ae2b |
Mar 26 10:12 AM | Buy | $0.053608 | 0.085732 | 28.19M | 0.1564 | $101.69 | 0x330...fc056 |
Mar 26 09:42 AM | Sell | $0.053365 | 0.085346 | 27.07M | 0.1493 | $91.09 | 0xbc5...4f6e6 |
Mar 26 09:42 AM | Buy | $0.053597 | 0.085715 | 27.07M | 0.1500 | $97.36 | 0xceb...067e7 |
Mar 26 09:03 AM | Buy | $0.053383 | 0.085345 | 18.90M | 0.0990 | $63.94 | 0xc23...deea2 |
Mar 26 09:03 AM | Buy | $0.053233 | 0.085108 | 19.79M | 0.0990 | $63.97 | 0x70c...90935 |
Mar 25 01:13 PM | Sell | $0.053166 | 0.084875 | 53.23M | 0.2759 | $168.50 | 0x458...341dc |
Mar 25 09:50 AM | Buy | $0.053596 | 0.085537 | 53.23M | 0.2772 | $191.40 | 0x0c0...8ca1a |
Mar 25 08:53 AM | Buy | $0.053153 | 0.084874 | 3.14M | 0.0153 | $9.91 | 0x539...6261e |
Mar 25 08:53 AM | Buy | $0.053130 | 0.084838 | 6.36M | 0.0306 | $19.90 | 0x06d...15940 |
Mar 25 08:02 AM | Sell | $0.053072 | 0.084768 | 5.68M | 0.0272 | $17.44 | 0x8ff...85671 |
Mar 25 07:56 AM | Sell | $0.053110 | 0.084831 | 6.29M | 0.0305 | $19.56 | 0x741...7b7a0 |
Mar 25 07:54 AM | Buy | $0.053156 | 0.084902 | 6.29M | 0.0307 | $19.85 | 0x7fc...9f393 |
Mar 25 07:40 AM | Buy | $0.053117 | 0.084831 | 5.68M | 0.0273 | $17.70 | 0x1d4...ee62c |
Mar 25 07:10 AM | Sell | $0.053076 | 0.084768 | 14.47M | 0.0700 | $44.52 | 0x5e0...a70bc |
Mar 25 06:51 AM | Sell | $0.053186 | 0.084930 | 19.20M | 0.0966 | $61.17 | 0x1a7...bfd88 |
Mar 25 06:17 AM | Sell | $0.053324 | 0.085158 | 50.49M | 0.2764 | $167.84 | 0xa3d...ae730 |
Mar 25 03:34 AM | Sell | $0.053745 | 0.085840 | 1.02M | 0.025945 | $3.82 | 0x8ee...a4a04 |
Mar 25 03:27 AM | Buy | $0.053744 | 0.085855 | 1.02M | 0.025975 | $3.82 | 0x287...0c3ea |
Mar 25 03:04 AM | Sell | $0.053738 | 0.085840 | 5.64M | 0.0331 | $21.08 | 0xd04...076f6 |
Mar 25 01:23 AM | Buy | $0.053791 | 0.085925 | 8.47M | 0.0498 | $32.10 | 0x47a...78063 |
Mar 25 12:24 AM | Sell | $0.053706 | 0.085798 | 15.55M | 0.0918 | $57.63 | 0x7c9...3c8c3 |
Mar 24 10:41 PM | Sell | $0.053840 | 0.086033 | 26.57M | 0.1655 | $102.00 | 0xe2a...06bcd |
Mar 24 10:41 PM | Sell | $0.054117 | 0.086469 | 35.77M | 0.2424 | $147.23 | 0x636...ee2b7 |
Mar 24 10:41 PM | Sell | $0.054540 | 0.087134 | 21.07M | 0.1545 | $95.67 | 0x891...e8fca |
Mar 24 04:53 PM | Sell | $0.054771 | 0.087575 | 721.57K | 0.025458 | $3.44 | 0x42f...9eaa2 |
Mar 24 04:30 PM | Sell | $0.054789 | 0.087591 | 17.23M | 0.1338 | $82.51 | 0xba1...6e709 |
Mar 24 11:40 AM | Sell | $0.055104 | 0.087984 | 46.49K | 0.033703 | $0.2372 | 0x908...bce62 |
Mar 24 09:42 AM | Sell | $0.055087 | 0.087985 | 1.30M | 0.0104 | $6.60 | 0x2d7...d27a3 |
Mar 24 07:01 AM | Sell | $0.055059 | 0.088016 | 8.90M | 0.0721 | $45.02 | 0xeaf...1a193 |
Mar 24 06:58 AM | Sell | $0.055196 | 0.088232 | 4.72M | 0.0390 | $24.50 | 0x607...67198 |
Mar 24 06:54 AM | Sell | $0.055266 | 0.088351 | 122.42K | 0.021020 | $0.6446 | 0x0d1...29b3a |
Mar 24 06:36 AM | Buy | $0.055265 | 0.088354 | 721.57K | 0.026036 | $3.80 | 0xb28...f0039 |
Mar 24 06:35 AM | Sell | $0.055255 | 0.088335 | 1.64M | 0.0137 | $8.61 | 0xfbd...1e1d1 |
Mar 24 06:33 AM | Buy | $0.055282 | 0.088377 | 1.64M | 0.0137 | $8.65 | 0x432...493f3 |
Mar 24 06:33 AM | Buy | $0.055256 | 0.088335 | 12.13M | 0.0995 | $63.74 | 0x393...19ac2 |
Mar 24 06:31 AM | Sell | $0.055067 | 0.088036 | 8.39M | 0.0681 | $42.49 | 0x1e0...10f0c |
Mar 24 06:31 AM | Sell | $0.055197 | 0.088241 | 3.56M | 0.0295 | $18.52 | 0x706...cc140 |
Mar 24 06:29 AM | Sell | $0.055245 | 0.088330 | 848.33K | 0.027058 | $4.45 | 0xfcb...6275f |
Mar 24 06:28 AM | Sell | $0.055261 | 0.088352 | 50.73M | 0.4579 | $266.83 | 0x96f...dbfb7 |
Mar 24 06:24 AM | Sell | $0.056176 | 0.089803 | 2.97M | 0.0292 | $18.37 | 0x47d...a1c5b |
Mar 24 06:24 AM | Sell | $0.056237 | 0.089900 | 1.52M | 0.0150 | $9.48 | 0xb69...b719b |
Mar 24 06:23 AM | Sell | $0.056270 | 0.089950 | 3.10M | 0.0309 | $19.41 | 0x463...56336 |
Mar 24 06:23 AM | Buy | $0.056336 | 0.071006 | 2.97M | 0.0298 | $18.84 | 0xc45...f0176 |
Mar 24 06:23 AM | Buy | $0.056274 | 0.089953 | 3.18M | 0.0316 | $19.97 | 0x644...2c44b |
Mar 24 06:23 AM | Buy | $0.056208 | 0.089849 | 3.70M | 0.0363 | $22.98 | 0x9fd...45bb9 |
Mar 24 06:22 AM | Buy | $0.056130 | 0.089729 | 1.52M | 0.0148 | $9.32 | 0xa3b...7a257 |
Mar 24 06:22 AM | Sell | $0.056100 | 0.089681 | 16.25M | 0.1612 | $99.13 | 0x183...e30cb |
Mar 24 06:21 AM | Sell | $0.056432 | 0.071022 | 52.05M | 0.5813 | $334.81 | 0xbea...af37d |
Mar 24 06:20 AM | Sell | $0.057720 | 0.071227 | 3.84M | 0.0473 | $29.64 | 0xa57...07c11 |
Mar 24 06:20 AM | Buy | $0.057831 | 0.071245 | 2.55M | 0.0316 | $19.94 | 0x5c0...f5187 |
Mar 24 06:20 AM | Buy | $0.057757 | 0.071233 | 2.96M | 0.0364 | $22.95 | 0xa50...9d438 |
Mar 24 06:20 AM | Buy | $0.057670 | 0.071220 | 81.34K | 0.039940 | $0.6239 | 0x8be...fd304 |
Mar 24 06:19 AM | Buy | $0.057669 | 0.071219 | 813.12K | 0.029920 | $6.24 | 0xfa4...cdaf3 |
Mar 24 06:19 AM | Buy | $0.057647 | 0.071216 | 122.42K | 0.021491 | $0.9361 | 0x9ee...a0ba1 |
Mar 24 06:19 AM | Buy | $0.057643 | 0.071215 | 2.61M | 0.0316 | $19.96 | 0xc48...9d906 |
Mar 24 06:18 AM | Sell | $0.057571 | 0.071204 | 232.18K | 0.022788 | $1.76 | 0x72c...75110 |
Mar 24 06:18 AM | Sell | $0.057580 | 0.071205 | 17.78M | 0.2207 | $134.74 | 0xbde...32704 |
Mar 24 06:16 AM | Sell | $0.058098 | 0.071287 | 2.41M | 0.0311 | $19.55 | 0x931...93faa |
Mar 24 06:16 AM | Buy | $0.058170 | 0.071298 | 3.84M | 0.0496 | $31.37 | 0x5fe...5dab7 |
Mar 24 06:16 AM | Buy | $0.058051 | 0.071280 | 232.18K | 0.022976 | $1.87 | 0x83d...ca8b6 |
Mar 24 06:15 AM | Sell | $0.058044 | 0.071278 | 8.50M | 0.1101 | $68.36 | 0x194...5663c |
Mar 24 06:15 AM | Buy | $0.058308 | 0.071320 | 15.44M | 0.1984 | $128.25 | 0x2f1...c9cc6 |
Mar 24 06:15 AM | Buy | $0.057838 | 0.071246 | 2.17M | 0.0270 | $17.00 | 0xf93...5fd1d |
Mar 24 06:15 AM | Buy | $0.057776 | 0.071236 | 2.41M | 0.0298 | $18.77 | 0x4bb...78f02 |
Mar 24 06:15 AM | Buy | $0.057707 | 0.071225 | 1.30M | 0.0159 | $10.00 | 0x687...34408 |
Mar 24 06:14 AM | Sell | $0.057668 | 0.071219 | 820.36K | 0.029986 | $6.29 | 0x201...e1760 |
Mar 24 06:14 AM | Buy | $0.057691 | 0.071223 | 2.59M | 0.0316 | $19.94 | 0x195...53dd3 |
Mar 24 06:11 AM | Buy | $0.057619 | 0.071211 | 820.36K | 0.029940 | $6.25 | 0x836...d6a9f |
Mar 24 06:11 AM | Buy | $0.057597 | 0.071207 | 8.35M | 0.0995 | $63.43 | 0x31c...330db |
Mar 24 06:11 AM | Buy | $0.057372 | 0.071171 | 46.49K | 0.035456 | $0.3427 | 0x1e0...44526 |
Mar 24 06:10 AM | Buy | $0.057368 | 0.071171 | 848.33K | 0.029940 | $6.25 | 0xe9b...ce651 |
Mar 24 06:10 AM | Buy | $0.057346 | 0.071167 | 8.61M | 0.0992 | $63.25 | 0x45a...ba1be |
Mar 24 06:10 AM | Buy | $0.057123 | 0.071132 | 8.90M | 0.0994 | $63.39 | 0x92f...81fa4 |
Mar 24 06:08 AM | Buy | $0.056908 | 0.071097 | 9.17M | 0.0992 | $63.32 | 0x458...3a6ce |
Mar 24 06:08 AM | Buy | $0.056691 | 0.071063 | 50.73M | 0.4970 | $339.41 | 0x9d5...09f75 |
Mar 24 04:07 AM | Sell | $0.055693 | 0.088991 | 881.23K | 0.027915 | $5.02 | 0xc2d...a0492 |
Mar 24 02:27 AM | Sell | $0.055703 | 0.089016 | 5.08M | 0.0460 | $28.94 | 0x078...cd8fe |
Mar 24 12:23 AM | Buy | $0.055843 | 0.089163 | 4.35M | 0.0397 | $25.40 | 0x374...3b478 |
Mar 24 12:23 AM | Buy | $0.055764 | 0.089037 | 5.08M | 0.0456 | $29.25 | 0xe8a...5a29a |
Mar 24 12:21 AM | Sell | $0.055674 | 0.088893 | 3.21M | 0.0286 | $18.21 | 0x32e...633e0 |
Mar 24 12:21 AM | Buy | $0.055732 | 0.088983 | 11.21M | 0.0992 | $64.22 | 0xae5...8854c |
Mar 24 12:21 AM | Buy | $0.055534 | 0.088674 | 3.21M | 0.0278 | $17.76 | 0x310...c980d |
Mar 23 11:10 PM | Sell | $0.055476 | 0.088588 | 13.99M | 0.1224 | $76.62 | 0x98e...2d7c1 |
Mar 23 10:25 PM | Buy | $0.055727 | 0.088970 | 3.36M | 0.0300 | $19.23 | 0xefe...fa6ee |
Mar 23 10:22 PM | Buy | $0.055667 | 0.088876 | 5.64M | 0.0498 | $31.97 | 0x16b...21bbf |
Mar 23 10:11 PM | Sell | $0.055571 | 0.088721 | 5.75M | 0.0505 | $32.05 | 0x381...454f4 |
Mar 23 08:22 PM | Sell | $0.055665 | 0.088879 | 9.41M | 0.0846 | $53.30 | 0x490...58fe6 |
Mar 23 07:41 PM | Buy | $0.055840 | 0.089146 | 9.41M | 0.0850 | $54.95 | 0x643...01f06 |
Mar 23 07:41 PM | Buy | $0.055669 | 0.088878 | 5.75M | 0.0507 | $32.61 | 0x46e...a0162 |
Mar 23 07:07 PM | Sell | $0.055569 | 0.088720 | 8.31M | 0.0733 | $46.29 | 0xeea...b5ee0 |
Mar 23 06:28 PM | Sell | $0.055704 | 0.088949 | 19.91M | 0.1835 | $113.57 | 0x71a...c6c72 |
Mar 23 05:55 PM | Sell | $0.056082 | 0.089537 | 3.50M | 0.0335 | $21.30 | 0x6b4...ac744 |
Mar 23 05:18 PM | Buy | $0.056122 | 0.089647 | 30.71K | 0.032970 | $0.1880 | 0xd2a...75192 |
Mar 23 05:17 PM | Buy | $0.056120 | 0.089646 | 231.54K | 0.022239 | $1.42 | 0x895...2dd38 |
Mar 23 05:17 PM | Buy | $0.056114 | 0.089638 | 464.61K | 0.024486 | $2.84 | 0x629...7160f |
Mar 23 05:17 PM | Buy | $0.056105 | 0.089624 | 2.81M | 0.0269 | $17.13 | 0x8f8...b01cc |