DM2/WBNB Pool
The live DM2/WBNB price today is $0.027464, with a 24-hour trading volume of $493.58. This pair has changed 3.98K% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.027464
- 24h Volume
- $493.58
- 24h Buy Volume
- $391.76
- 24h Sell Volume
- $101.82
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 66
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 122.20%
- 6 Hours
- 553.00%
- 24 Hours
- 3.98K%
Tokens in this pool
DexMine2 (DM2) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXRecent Transactions
- : 1.611295290454644e+21 DM2 for -19068179004708560 WBNB
- : 1.3357655314340016e+21 DM2 for -14834910360000000 WBNB
- : 91872296656077600000 DM2 for -990000000000000 WBNB
- : 1.0804153146169678e+21 DM2 for -11363888252448384 WBNB
- : -4.0092023373902287e+21 DM2 for 44682629366229150 WBNB
- : -1.98e+21 DM2 for 25126276234084388 WBNB
- : 1.2208956606384106e+21 DM2 for -15834645920000000 WBNB
- : 157544006965467970000 DM2 for -1980000000000000 WBNB
- : 86254672078121170000 DM2 for -1078110000000000 WBNB
- : 159286097296846420000 DM2 for -1980000000000000 WBNB
DM2 / WBNB
DM2/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DM2 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:39 PM | Buy | $0.027464 | 0.041223 | 1.61K | 0.0191 | $12.03 | 0xa81...76f9d |
Mar 29 02:39 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x65e...fa8f3 |
Mar 29 02:39 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xeb3...a3a79 |
Mar 29 02:38 PM | Buy | $0.026549 | 0.041073 | 1.08K | 0.0114 | $7.07 | 0x951...b9867 |
Mar 29 02:38 PM | Sell | $0.026265 | 0.041027 | 4.01K | 0.0447 | $25.12 | 0xeeb...3b846 |
Mar 29 02:37 PM | Sell | $0.027427 | 0.041217 | 1.98K | 0.0251 | $14.70 | 0x957...3da70 |
Mar 29 02:36 PM | Buy | $0.028123 | 0.041331 | 1.22K | 0.0158 | $9.92 | 0xcfd...86acc |
Mar 29 02:36 PM | Buy | $0.027681 | 0.041259 | 157.54 | 0.021980 | $1.21 | 0xd5d...fbe19 |
Mar 29 02:36 PM | Buy | $0.027626 | 0.041250 | 86.25 | 0.021079 | $0.6577 | 0x743...19f81 |
Mar 29 02:36 PM | Buy | $0.027596 | 0.041245 | 159.29 | 0.021980 | $1.21 | 0x583...a528e |
Mar 29 02:33 PM | Buy | $0.027539 | 0.041236 | 2.68K | 0.0313 | $20.20 | 0xb31...b3733 |
Mar 29 02:32 PM | Buy | $0.026709 | 0.041100 | 89.97 | 0.039900 | $0.6035 | 0x02b...c6210 |
Mar 29 02:31 PM | Buy | $0.026686 | 0.041096 | 82.38 | 0.039033 | $0.5507 | 0x05d...9fb4c |
Mar 29 02:30 PM | Buy | $0.026661 | 0.041092 | 1.52K | 0.0162 | $10.15 | 0x12d...0e31e |
Mar 29 02:27 PM | Buy | $0.026255 | 0.041025 | 4.44K | 0.0418 | $27.77 | 0xc11...b8f28 |
Mar 29 02:26 PM | Buy | $0.025261 | 0.058620 | 1.16K | 0.029836 | $6.12 | 0x96c...597a1 |
Mar 29 02:22 PM | Buy | $0.025042 | 0.058257 | 482.64 | 0.023960 | $2.43 | 0xc91...6de72 |
Mar 29 02:14 PM | Sell | $0.024960 | 0.058113 | 168.72 | 0.021370 | $0.8368 | 0x773...2262c |
Mar 29 02:11 PM | Sell | $0.024981 | 0.058163 | 1.66K | 0.0139 | $8.28 | 0x5af...06548 |
Mar 29 02:11 PM | Buy | $0.025295 | 0.058678 | 4.01K | 0.0324 | $21.23 | 0x056...34fc0 |
Mar 29 02:10 PM | Sell | $0.024580 | 0.057507 | 1.14K | 0.028701 | $5.22 | 0x564...8ff23 |
Mar 29 02:10 PM | Buy | $0.024767 | 0.057814 | 2.01K | 0.0152 | $9.60 | 0x59a...52600 |
Mar 29 02:09 PM | Buy | $0.024443 | 0.057283 | 2.60K | 0.0181 | $11.54 | 0x033...698c0 |
Mar 29 02:03 PM | Buy | $0.024071 | 0.056674 | 70.31 | 0.034699 | $0.2862 | 0xb8a...fe790 |
Mar 29 01:58 PM | Sell | $0.024066 | 0.056658 | 3.50K | 0.0247 | $14.23 | 0x005...20b99 |
Mar 29 01:55 PM | Buy | $0.024575 | 0.057493 | 198.68 | 0.021488 | $0.9089 | 0xade...af687 |
Mar 29 01:55 PM | Buy | $0.024543 | 0.057442 | 223.15 | 0.021659 | $1.01 | 0xe71...5e552 |
Mar 29 01:54 PM | Buy | $0.024507 | 0.057384 | 88.68 | 0.036555 | $0.3997 | 0x892...4eae5 |
Mar 29 01:53 PM | Buy | $0.024495 | 0.057362 | 1.12K | 0.028117 | $5.04 | 0x8f6...c9a7c |
Mar 29 01:52 PM | Sell | $0.024327 | 0.057085 | 1.00 | 0.057067 | $0.024327 | 0xe43...91716 |
Mar 29 01:51 PM | Buy | $0.024325 | 0.057085 | 3.07K | 0.0207 | $13.27 | 0xae5...38b46 |
Mar 29 01:51 PM | Buy | $0.023909 | 0.056402 | 1.29K | 0.028118 | $5.05 | 0xf70...94486 |
Mar 29 01:50 PM | Buy | $0.023751 | 0.056143 | 2.27K | 0.0135 | $8.50 | 0x713...9c886 |
Mar 29 01:50 PM | Buy | $0.023496 | 0.055726 | 180.87 | 0.021036 | $0.6322 | 0x3f9...4ce19 |
Mar 29 01:50 PM | Buy | $0.023476 | 0.055695 | 1.13K | 0.026347 | $3.93 | 0xc1b...366e7 |
Mar 29 01:49 PM | Buy | $0.023360 | 0.055504 | 17.98 | 0.049915 | $0.0604 | 0xae0...67fda |
Mar 29 01:48 PM | Buy | $0.023357 | 0.055501 | 1.96K | 0.0105 | $6.58 | 0x94b...410dd |
Mar 29 01:48 PM | Buy | $0.023169 | 0.055193 | 3.00K | 0.0150 | $9.50 | 0x8d1...727d9 |
Mar 29 01:48 PM | Buy | $0.022912 | 0.054768 | 1.74K | 0.028119 | $5.06 | 0x10a...c88e5 |
Mar 29 01:42 PM | Buy | $0.022776 | 0.054546 | 2.84K | 0.0125 | $7.88 | 0x224...07806 |
Mar 29 01:41 PM | Sell | $0.022574 | 0.054214 | 6.53K | 0.0300 | $16.81 | 0xe50...732d4 |
Mar 29 01:41 PM | Buy | $0.023076 | 0.055036 | 39.30 | 0.031983 | $0.1209 | 0x629...c3b92 |
Mar 29 01:40 PM | Sell | $0.023073 | 0.055030 | 3.00K | 0.0157 | $9.22 | 0xf31...7bf59 |
Mar 29 01:36 PM | Buy | $0.023353 | 0.055490 | 2.78K | 0.0147 | $9.31 | 0x342...4740e |
Mar 29 01:36 PM | Buy | $0.023091 | 0.055062 | 5.01K | 0.0237 | $15.50 | 0x861...c6a33 |
Mar 29 01:31 PM | Buy | $0.022691 | 0.054406 | 2.65K | 0.0113 | $7.14 | 0xcd7...03b1a |
Mar 29 01:31 PM | Buy | $0.022509 | 0.054109 | 5.00K | 0.0193 | $12.54 | 0xd42...3c15e |
Mar 29 01:24 PM | Sell | $0.022215 | 0.053626 | 257.94 | 0.039357 | $0.5713 | 0xaef...82441 |
Mar 29 01:24 PM | Buy | $0.022229 | 0.053648 | 7.06K | 0.0238 | $15.73 | 0x1ee...c446e |
Mar 29 01:22 PM | Sell | $0.021891 | 0.053094 | 1.42K | 0.024465 | $2.69 | 0xaa9...81bce |
Mar 29 01:22 PM | Buy | $0.021953 | 0.053195 | 14.98K | 0.0410 | $29.25 | 0x385...5f096 |
Mar 29 01:16 PM | Buy | $0.021423 | 0.052331 | 5.35K | 0.0119 | $7.62 | 0x1ff...095cd |
Mar 29 01:15 PM | Buy | $0.021286 | 0.052106 | 6.53K | 0.0130 | $8.39 | 0x4a7...01511 |
Mar 29 01:14 PM | Buy | $0.021143 | 0.051873 | 8.51K | 0.0149 | $9.73 | 0x33e...34dfc |
Mar 29 07:33 AM | Buy | $0.039954 | 0.051623 | 30.05 | 0.044888 | $0.0299 | 0xa50...a07ee |
Mar 29 07:33 AM | Buy | $0.039950 | 0.051622 | 90.49 | 0.031471 | $0.0900 | 0x935...5ba55 |
Mar 29 07:33 AM | Buy | $0.039935 | 0.051620 | 30.50 | 0.044950 | $0.0303 | 0x0d7...8ff8e |
Mar 29 07:28 AM | Buy | $0.039929 | 0.051619 | 30.56 | 0.044958 | $0.0303 | 0x8ff...c4238 |
Mar 29 07:04 AM | Buy | $0.039921 | 0.051618 | 552.64 | 0.038924 | $0.5482 | 0xe6d...ab732 |
Mar 29 07:03 AM | Sell | $0.039832 | 0.051604 | 1.23 | 0.051976 | $0.021215 | 0xc8e...692b2 |
Mar 29 07:03 AM | Buy | $0.039833 | 0.051604 | 123.48 | 0.031983 | $0.1214 | 0xe25...8fd96 |
Mar 29 05:30 AM | Buy | $0.039803 | 0.051601 | 3.10K | 0.024856 | $3.04 | 0x3cc...998f3 |
Mar 29 04:51 AM | Buy | $0.039337 | 0.051524 | 6.82K | 0.029886 | $6.37 | 0xd8a...f529e |
Mar 29 04:39 AM | Buy | $0.038413 | 0.051372 | 16.16K | 0.0198 | $13.59 | 0xf6b...a2da7 |
Mar 29 04:25 AM | Buy | $0.036702 | 0.051093 | 1.46K | 0.021584 | $0.9788 | 0x6b6...55df0 |
Mar 29 04:24 AM | Buy | $0.036574 | 0.051072 | 1.87K | 0.021983 | $1.23 | 0x72e...54cae |
Mar 29 04:21 AM | Buy | $0.036410 | 0.051046 | 3.24K | 0.023322 | $2.07 | 0x8ae...0979f |
Mar 29 04:11 AM | Buy | $0.036158 | 0.051003 | 17.83K | 0.0161 | $10.98 | 0xa07...2b775 |
Mar 29 04:01 AM | Buy | $0.034962 | 0.068082 | 3.25K | 0.022584 | $1.61 | 0x446...29269 |
Mar 29 03:56 AM | Buy | $0.034781 | 0.067789 | 3.89K | 0.022975 | $1.86 | 0x7da...c6870 |
Mar 29 03:56 AM | Buy | $0.034579 | 0.067458 | 649.84 | 0.034842 | $0.2976 | 0x982...e40b4 |
Mar 29 03:54 AM | Buy | $0.034547 | 0.067405 | 401.59 | 0.032975 | $0.1826 | 0xb2f...dae3a |
Mar 29 03:46 AM | Buy | $0.034526 | 0.067373 | 19.33K | 0.0129 | $8.75 | 0x599...cfcf4 |
Mar 29 03:38 AM | Buy | $0.033704 | 0.066029 | 11.39K | 0.026514 | $4.22 | 0x293...63a72 |
Mar 29 03:37 AM | Buy | $0.033320 | 0.065402 | 9.42K | 0.024886 | $3.13 | 0x641...4f524 |
Mar 29 03:37 AM | Buy | $0.033045 | 0.064955 | 10.29K | 0.024886 | $3.13 | 0x966...5dfb9 |
Mar 29 03:35 AM | Buy | $0.032780 | 0.064526 | 54.31K | 0.0200 | $15.09 | 0x901...99651 |
Mar 29 03:28 AM | Sell | $0.031829 | 0.062977 | 6.49K | 0.021971 | $1.19 | 0x370...c04e1 |
Mar 29 03:26 AM | Buy | $0.031915 | 0.063116 | 6.49K | 0.021980 | $1.24 | 0x555...6315a |