USDT/CELIA Pool
The live USDT/CELIA price today is $0.9994, with a 24-hour trading volume of $2.15. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $2.15
- 24h Buy Volume
- $2.15
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) Celia Token (CELIA)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBON/USDTUSDT/ARIAUSDT/NVIDIAUSDT/WMTXSIREN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 1490869728593371600 USDT for -195373272422036900000 CELIA
- : -228073260000424640 USDT for 6651516362553861000 CELIA
- : -584087677259519500 USDT for 17399200823775891000 CELIA
- : -647200669931457700 USDT for 19916245397102473000 CELIA
- : -758995348672476400 USDT for 24256143158536937000 CELIA
- : -610446642922313500 USDT for 20253038448045270000 CELIA
- : -376621842417488260 USDT for 12842569093870006000 CELIA
- : -5441789763564998000 USDT for 221456909831864100000 CELIA
- : -1148244789656857700 USDT for 57372844491748730000 CELIA
- : 1324754365804995600 USDT for -262131596345365300000 CELIA
USDT / CELIA
USDT/CELIA Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (CELIA) | USDT | CELIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:52 AM | Buy | $0.9994 | 69.69 | 1.49 | 195.37 | $1.49 | 0x23e...e800d |
Mar 27 03:42 AM | Sell | $0.9996 | 59.17 | 0.2281 | 6.65 | $0.2280 | 0x868...7dafa |
Mar 27 12:36 AM | Sell | $0.9996 | 59.87 | 0.5841 | 17.40 | $0.5838 | 0xe02...26a1a |
Mar 27 12:35 AM | Sell | $0.9996 | 61.73 | 0.6472 | 19.92 | $0.6469 | 0x97a...a2726 |
Mar 27 12:34 AM | Sell | $0.9996 | 63.89 | 0.7590 | 24.26 | $0.7587 | 0x753...13a5b |
Mar 27 12:18 AM | Sell | $0.9996 | 66.58 | 0.6104 | 20.25 | $0.6102 | 0xbb1...67460 |
Mar 27 12:18 AM | Sell | $0.9996 | 68.86 | 0.3766 | 12.84 | $0.3765 | 0x8ef...d0814 |
Mar 23 07:58 PM | Sell | $0.9998 | 70.33 | 5.44 | 221.46 | $5.44 | 0xe5e...40fe9 |
Mar 23 10:34 AM | Sell | $0.9998 | 98.08 | 1.15 | 57.37 | $1.15 | 0xc97...95156 |
Mar 21 04:34 PM | Buy | $0.9999 | 106.02 | 1.32 | 262.13 | $1.32 | 0x923...07dd4 |
Mar 21 03:13 PM | Sell | $0.9998 | 88.67 | 0.0643 | 2.80 | $0.0642 | 0x781...fa6dd |