CНIΝAМAХXІNG/WBNB Pool
The live CНIΝAМAХXІNG/WBNB price today is $0.055340, with a 24-hour trading volume of $250.80. This pair has changed -6.64% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055340
- 24h Volume
- $250.80
- 24h Buy Volume
- $127.65
- 24h Sell Volume
- $123.15
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.64%
- 24 Hours
- -6.64%
Tokens in this pool
Chіnаmаxхinɡ (CНIΝAМAХXІNG) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGRecent Transactions
- : -2.268466224e+25 CНIΝAМAХXІNG for 203626812231411700 WBNB
- : 2.2684662246752243e+25 CНIΝAМAХXІNG for -204613200000000000 WBNB
- : -9.80189734478537e+24 CНIΝAМAХXІNG for 86209113777345120 WBNB
- : -4.551024896565319e+23 CНIΝAМAХXІNG for 4066395756469840 WBNB
- : -4.173774119946873e+25 CНIΝAМAХXІNG for 399103529764911040 WBNB
- : -1.2243857419258283e+24 CНIΝAМAХXІNG for 12544097650025328 WBNB
- : -2.387533734011237e+24 CНIΝAМAХXІNG for 24608519507726716 WBNB
- : -1.2837159454083918e+24 CНIΝAМAХXІNG for 13312700716494178 WBNB
- : 6.3958975656794e+23 CНIΝAМAХXІNG for -6673256050000000 WBNB
- : 1.2837159454083918e+24 CНIΝAМAХXІNG for -13350711000000000 WBNB
CНIΝAМAХXІNG / WBNB
CНIΝAМAХXІNG/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CНIΝAМAХXІNG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:21 AM | Sell | $0.055340 | 0.088687 | 22.68M | 0.2036 | $121.13 | 0x954...c9dd5 |
Mar 29 03:04 AM | Buy | $0.055720 | 0.089322 | 22.68M | 0.2046 | $129.75 | 0x632...49808 |
Mar 26 02:56 PM | Sell | $0.055464 | 0.088685 | 9.80M | 0.0862 | $53.55 | 0x33f...6802d |
Mar 26 02:54 PM | Sell | $0.055627 | 0.088952 | 455.10K | 0.024067 | $2.56 | 0x9b5...88e1e |
Mar 26 11:07 AM | Sell | $0.055649 | 0.088964 | 41.74M | 0.3991 | $235.78 | 0xebf...d0dec |
Mar 26 10:54 AM | Sell | $0.056465 | 0.071025 | 1.22M | 0.0125 | $7.92 | 0x9a5...150a3 |
Mar 26 09:28 AM | Sell | $0.056523 | 0.071030 | 2.39M | 0.0246 | $15.57 | 0xdc5...d9512 |
Mar 26 09:28 AM | Sell | $0.056575 | 0.071038 | 1.28M | 0.0133 | $8.44 | 0x2d2...a5ae6 |
Mar 26 09:13 AM | Buy | $0.056601 | 0.071042 | 639.59K | 0.026674 | $4.22 | 0xb94...47291 |
Mar 26 09:12 AM | Buy | $0.056590 | 0.071040 | 1.28M | 0.0134 | $8.46 | 0x422...02e50 |
Mar 26 09:07 AM | Buy | $0.056558 | 0.071036 | 218.92K | 0.022272 | $1.44 | 0xb57...2d9de |
Mar 26 08:56 AM | Sell | $0.056558 | 0.071035 | 1.98M | 0.0205 | $13.00 | 0x905...7391b |
Mar 26 08:53 AM | Buy | $0.056597 | 0.071042 | 5.50M | 0.0569 | $36.26 | 0x6b7...7fded |
Mar 26 08:52 AM | Sell | $0.056478 | 0.071023 | 10.67M | 0.1108 | $69.13 | 0x85c...37134 |
Mar 26 08:50 AM | Sell | $0.056711 | 0.071060 | 3.32M | 0.0353 | $22.28 | 0x439...071d5 |
Mar 26 08:50 AM | Sell | $0.056787 | 0.071072 | 17.29M | 0.1904 | $117.35 | 0x065...baf3b |
Mar 26 08:50 AM | Sell | $0.057203 | 0.071138 | 17.29M | 0.2023 | $124.56 | 0x065...baf3b |
Mar 26 08:50 AM | Buy | $0.057660 | 0.071210 | 8.33M | 0.0995 | $63.81 | 0xc39...bc4a6 |
Mar 26 08:50 AM | Buy | $0.057434 | 0.071174 | 34.59M | 0.3833 | $257.11 | 0x849...b825b |
Mar 26 08:50 AM | Buy | $0.056596 | 0.071042 | 10.67M | 0.1095 | $70.38 | 0x69c...c347f |
Mar 26 08:50 AM | Sell | $0.056366 | 0.071006 | 9.76M | 0.0995 | $62.13 | 0x8d1...4ac3b |
Mar 26 08:50 AM | Buy | $0.056576 | 0.071039 | 475.98K | 0.024950 | $3.13 | 0x05b...238cd |
Mar 26 08:49 AM | Buy | $0.056566 | 0.071037 | 1.91M | 0.0198 | $12.55 | 0x36d...18fc1 |
Mar 26 08:49 AM | Buy | $0.056524 | 0.071030 | 455.10K | 0.024696 | $2.97 | 0x597...901f1 |
Mar 26 08:49 AM | Buy | $0.056515 | 0.071029 | 365.88K | 0.023770 | $2.38 | 0x524...e769a |
Mar 26 08:49 AM | Buy | $0.056506 | 0.071028 | 9.80M | 0.0993 | $63.77 | 0xb3f...cf8fe |
Mar 26 08:48 AM | Buy | $0.056298 | 0.089944 | 36.27M | 0.3412 | $228.40 | 0x6e7...84a4d |
Mar 26 08:48 AM | Sell | $0.055610 | 0.088858 | 8.31M | 0.0744 | $46.64 | 0x3a0...7ebfa |
Mar 26 08:48 AM | Sell | $0.055757 | 0.089090 | 3.13M | 0.0286 | $18.04 | 0x91a...a567b |
Mar 26 08:48 AM | Sell | $0.055814 | 0.089180 | 35.08M | 0.3400 | $203.92 | 0x637...e286a |
Mar 26 08:48 AM | Buy | $0.056514 | 0.071029 | 9.76M | 0.0990 | $63.57 | 0xf64...24636 |
Mar 26 08:48 AM | Sell | $0.056307 | 0.089956 | 1.15M | 0.0114 | $7.23 | 0xb1a...71f30 |
Mar 26 08:48 AM | Buy | $0.056332 | 0.089994 | 1.98M | 0.0198 | $12.55 | 0xdaf...7a2a2 |
Mar 26 08:48 AM | Sell | $0.056291 | 0.089929 | 7.74M | 0.0777 | $48.71 | 0x7db...1f692 |
Mar 26 08:48 AM | Sell | $0.056453 | 0.071019 | 13.47M | 0.1399 | $86.88 | 0xbbb...6cd96 |
Mar 26 08:48 AM | Sell | $0.056750 | 0.071066 | 5.17M | 0.0554 | $34.88 | 0x690...1a867 |
Mar 26 08:48 AM | Sell | $0.056870 | 0.071085 | 15.94M | 0.1772 | $109.49 | 0x346...7b4e2 |
Mar 26 08:48 AM | Sell | $0.057260 | 0.071147 | 14.22M | 0.1667 | $103.23 | 0x650...dd2a3 |
Mar 26 08:48 AM | Buy | $0.057637 | 0.071206 | 8.31M | 0.0990 | $63.50 | 0xfee...d91cc |
Mar 26 08:48 AM | Sell | $0.057413 | 0.071171 | 16.49M | 0.1983 | $122.21 | 0x902...d6940 |
Mar 26 08:48 AM | Buy | $0.057867 | 0.071242 | 7.74M | 0.0950 | $60.91 | 0xf0c...a3442 |
Mar 26 08:48 AM | Sell | $0.057648 | 0.071208 | 6.06M | 0.0738 | $46.35 | 0x0b8...8fbe9 |
Mar 26 08:48 AM | Buy | $0.057818 | 0.071235 | 16.49M | 0.1980 | $128.90 | 0x66a...c8aa8 |
Mar 26 08:48 AM | Sell | $0.057367 | 0.071163 | 1.53M | 0.0178 | $11.29 | 0xa52...2b352 |
Mar 26 08:48 AM | Sell | $0.057407 | 0.071170 | 38.20M | 0.4779 | $282.91 | 0x973...b297e |
Mar 26 08:48 AM | Sell | $0.058524 | 0.071346 | 50.92M | 0.7570 | $434.05 | 0xee3...53509 |
Mar 26 08:48 AM | Buy | $0.041046 | 0.071651 | 6.06M | 0.0990 | $63.36 | 0x140...0116b |
Mar 26 08:48 AM | Buy | $0.041020 | 0.071609 | 15.94M | 0.2487 | $162.43 | 0x919...9f630 |
Mar 26 08:48 AM | Buy | $0.059546 | 0.071507 | 13.47M | 0.1980 | $128.53 | 0x2a8...e3ed9 |
Mar 26 08:48 AM | Buy | $0.059047 | 0.071428 | 7.01M | 0.0990 | $63.43 | 0x12e...68864 |
Mar 26 08:48 AM | Buy | $0.058802 | 0.071390 | 7.21M | 0.0990 | $63.44 | 0x822...9e183 |
Mar 26 08:48 AM | Sell | $0.058561 | 0.071352 | 15.48M | 0.2151 | $132.54 | 0xd60...d0433 |
Mar 26 08:48 AM | Sell | $0.059090 | 0.071435 | 8.73M | 0.1271 | $79.31 | 0x6df...a3615 |
Mar 26 08:48 AM | Buy | $0.059411 | 0.071486 | 20.78M | 0.2970 | $195.52 | 0x73a...c41e0 |
Mar 26 08:47 AM | Buy | $0.058673 | 0.071369 | 22.59M | 0.2970 | $195.87 | 0xbb8...05a0c |
Mar 26 08:47 AM | Buy | $0.057964 | 0.071258 | 3.13M | 0.0393 | $24.96 | 0xb6e...27f4f |
Mar 26 08:47 AM | Buy | $0.057873 | 0.071243 | 15.48M | 0.1875 | $121.90 | 0xc5f...f0423 |
Mar 26 08:47 AM | Sell | $0.057444 | 0.071175 | 5.30M | 0.0627 | $39.47 | 0x9f0...a8fb4 |
Mar 26 08:47 AM | Buy | $0.057587 | 0.071198 | 35.08M | 0.3960 | $266.10 | 0x7b1...c829e |
Mar 26 08:47 AM | Buy | $0.056711 | 0.071060 | 11.40M | 0.1188 | $76.53 | 0xbbb...6dbdf |
Mar 26 08:47 AM | Buy | $0.056459 | 0.071020 | 88.98M | 0.7920 | $574.69 | 0xbea...3ef5a |
Mar 25 11:01 PM | Sell | $0.055019 | 0.087736 | 27.00K | 0.032084 | $0.1355 | 0xd54...13e53 |
Mar 25 02:35 PM | Sell | $0.055016 | 0.087737 | 3.01M | 0.0233 | $15.07 | 0x250...8da0c |
Mar 25 09:05 AM | Sell | $0.055053 | 0.087804 | 30.19M | 0.2458 | $152.51 | 0x3cd...8f0e2 |
Mar 25 08:26 AM | Sell | $0.055513 | 0.088536 | 4.61M | 0.0396 | $25.44 | 0xd20...c2327 |
Mar 25 08:21 AM | Buy | $0.055594 | 0.088657 | 4.61M | 0.0398 | $25.81 | 0xb63...09ed7 |
Mar 25 08:19 AM | Buy | $0.055508 | 0.088536 | 23.99M | 0.1980 | $132.10 | 0xb5c...aa859 |
Mar 25 08:18 AM | Buy | $0.055125 | 0.087945 | 39.45M | 0.2970 | $202.18 | 0x105...4ebb3 |
Mar 25 08:17 AM | Buy | $0.054580 | 0.087099 | 44.31M | 0.2970 | $202.90 | 0x584...2c4fb |
Mar 25 08:17 AM | Buy | $0.054064 | 0.086300 | 50.12M | 0.2970 | $203.67 | 0x15c...90f49 |
Mar 24 08:55 AM | Buy | $0.053523 | 0.085549 | 37.23M | 0.1980 | $131.15 | 0x14a...82ae3 |
Mar 24 08:55 AM | Buy | $0.053223 | 0.085074 | 40.79M | 0.1980 | $131.45 | 0x255...f1bc1 |
Mar 24 08:54 AM | Sell | $0.052935 | 0.084621 | 112.20M | 0.5914 | $329.22 | 0x70a...3e5ff |
Mar 24 08:54 AM | Buy | $0.053836 | 0.086041 | 112.20M | 0.5940 | $430.37 | 0xdcd...bf840 |
Mar 23 04:25 PM | Sell | $0.052934 | 0.084618 | 1.11M | 0.025128 | $3.26 | 0x88c...d1824 |
Mar 23 06:33 AM | Sell | $0.052905 | 0.084630 | 32.71M | 0.1568 | $95.00 | 0x7fa...3e9a7 |
Mar 23 06:27 AM | Buy | $0.053137 | 0.084988 | 32.71M | 0.1575 | $102.58 | 0x3b2...29ad7 |