币安顺风车/USDT Pool
The live 币安顺风车/USDT price today is $0.036229, with a 24-hour trading volume of $947.97. This pair has changed -2.66% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.036229
- 24h Volume
- $947.97
- 24h Buy Volume
- $944.00
- 24h Sell Volume
- $3.97
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 13
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- -2.66%
Tokens in this pool
币安顺风车 (币安顺风车) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : -3.169332722724814e+21 币安顺风车 for 1994000000000000000 USDT
- : -3.1695239484068746e+21 币安顺风车 for 1994000000000000000 USDT
- : 5.404927290905954e+23 币安顺风车 for -334958029622770900000 USDT
- : 2.0002394605975e+23 币安顺风车 for -124829180814087910000 USDT
- : 3.0477763869979907e+22 币安顺风车 for -19061907086040470000 USDT
- : 4.052552331354382e+22 币安顺风车 for -25363231068016026000 USDT
- : 4.773593355685901e+22 币安顺风车 for -29900974599579050000 USDT
- : 4.296234020117311e+23 币安顺风车 for -270334092734298700000 USDT
- : 3.901698924834504e+22 币安顺风车 for -24660641700663996000 USDT
- : 4.053942164485976e+22 币安顺风车 for -25642351806109614000 USDT
币安顺风车 / USDT
币安顺风车/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 币安顺风车 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:28 AM | Sell | $0.036229 | 0.036229 | 3.17K | 1.99 | $1.97 | 0x0fd...2f6e0 |
Mar 7 09:13 AM | Sell | $0.036229 | 0.036229 | 3.17K | 1.99 | $1.97 | 0x3cf...29789 |
Mar 7 08:54 AM | Buy | $0.036228 | 0.036229 | 540.49K | 334.96 | $336.62 | 0xdee...b8927 |
Mar 6 03:01 PM | Buy | $0.036292 | 0.036292 | 200.02K | 124.83 | $125.85 | 0xc07...07cb6 |
Mar 6 02:59 PM | Buy | $0.036316 | 0.036316 | 30.48K | 19.06 | $19.25 | 0x94a...2a4a5 |
Mar 6 02:50 PM | Buy | $0.036320 | 0.036320 | 40.53K | 25.36 | $25.61 | 0x517...8129f |
Mar 6 02:02 PM | Buy | $0.036325 | 0.036325 | 47.74K | 29.90 | $30.19 | 0x343...9458c |
Mar 6 02:02 PM | Buy | $0.036330 | 0.036330 | 429.62K | 270.33 | $271.95 | 0x343...9458c |
Mar 6 02:00 PM | Buy | $0.036382 | 0.036382 | 39.02K | 24.66 | $24.90 | 0x11e...90a1c |
Mar 6 02:00 PM | Buy | $0.036387 | 0.036387 | 40.54K | 25.64 | $25.89 | 0xe8f...60cda |
Mar 6 01:58 PM | Buy | $0.036392 | 0.036392 | 31.45K | 19.91 | $20.10 | 0x498...9043b |
Mar 6 12:11 PM | Buy | $0.036396 | 0.036396 | 29.53K | 18.70 | $18.88 | 0x951...0b128 |
Mar 6 12:09 PM | Buy | $0.036400 | 0.036400 | 31.39K | 19.89 | $20.08 | 0x775...0bd6e |
Mar 6 12:07 PM | Buy | $0.036404 | 0.036403 | 26.62K | 16.88 | $17.05 | 0x507...07005 |
Mar 6 12:01 PM | Buy | $0.036407 | 0.036407 | 16.89K | 10.71 | $10.82 | 0xacc...9103f |
Mar 6 11:48 AM | Buy | $0.036409 | 0.036409 | 12.55K | 7.96 | $8.04 | 0xa58...e9859 |
Mar 6 11:07 AM | Buy | $0.036410 | 0.036410 | 105.79K | 67.20 | $67.81 | 0x451...3aae0 |
Mar 6 11:04 AM | Buy | $0.036423 | 0.036423 | 10.30K | 6.55 | $6.61 | 0x8e6...e54f6 |
Mar 6 11:02 AM | Buy | $0.036424 | 0.036425 | 4.80K | 3.05 | $3.08 | 0x21c...1bd18 |
Mar 6 11:02 AM | Buy | $0.036425 | 0.036425 | 17.93K | 11.41 | $11.52 | 0xad1...5a893 |