RETOK/WBNB Pool
The live RETOK/WBNB price today is $0.1212, with a 24-hour trading volume of $160.40. This pair has changed -1.62% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1212
- 24h Volume
- $160.40
- 24h Buy Volume
- $39.12
- 24h Sell Volume
- $121.28
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.62%
Tokens in this pool
RETOK Token (RETOK) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDT/NVIDIASFA/WBNBRecent Transactions
- : -997000000000000000000 RETOK for 198590882277753380 WBNB
- : 317585507365707200000 RETOK for -64000000000000000 WBNB
- : -42591099458440550000 RETOK for 8516991610170029 WBNB
- : 499820060254620550000 RETOK for -100000000000000000 WBNB
- : -1e+21 RETOK for 200239236128902300 WBNB
- : -1e+21 RETOK for 204609395391894720 WBNB
- : -1e+21 RETOK for 209124261464347650 WBNB
- : -1e+21 RETOK for 213790295858452770 WBNB
- : 1.813288117778958e+21 RETOK for -386110000000000000 WBNB
- : 428151577103799500000 RETOK for -88940000000000000 WBNB
RETOK / WBNB
RETOK/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | RETOK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:15 AM | Sell | $0.1212 | 0.031978 | 997.00 | 0.1986 | $120.84 | 0x51c...6d82f |
Mar 29 12:54 AM | Buy | $0.1232 | 0.032017 | 317.59 | 0.0640 | $39.13 | 0x757...950ed |
Mar 28 06:30 AM | Sell | $0.1230 | 0.032004 | 42.59 | 0.028517 | $5.24 | 0x795...9803e |
Mar 28 12:53 AM | Buy | $0.1228 | 0.032006 | 499.82 | 0.1000 | $61.38 | 0xaee...74ced |
Mar 28 12:46 AM | Sell | $0.1219 | 0.031986 | 1.00K | 0.2002 | $121.90 | 0x182...6a7ef |
Mar 28 12:46 AM | Sell | $0.1244 | 0.032030 | 1.00K | 0.2046 | $124.43 | 0x494...bd82b |
Mar 28 12:45 AM | Sell | $0.1272 | 0.032074 | 1.00K | 0.2091 | $127.16 | 0x117...11e4c |
Mar 28 12:45 AM | Sell | $0.1300 | 0.032120 | 1.00K | 0.2138 | $129.99 | 0x435...2e56e |
Mar 27 08:04 AM | Buy | $0.1363 | 0.032168 | 1.81K | 0.3861 | $247.06 | 0x2f8...369a3 |
Mar 27 07:43 AM | Buy | $0.1309 | 0.032082 | 428.15 | 0.0889 | $56.03 | 0xd70...5155d |
Mar 27 07:38 AM | Buy | $0.1297 | 0.032063 | 487.00 | 0.1002 | $63.17 | 0x253...ec276 |
Mar 27 06:19 AM | Buy | $0.1282 | 0.032041 | 610.63 | 0.1241 | $78.26 | 0x75f...28548 |
Mar 27 12:16 AM | Sell | $0.1267 | 0.032014 | 1.10K | 0.2239 | $139.36 | 0x6a8...aaee6 |
Mar 27 12:15 AM | Sell | $0.1301 | 0.032069 | 1.10K | 0.2300 | $143.14 | 0xfb5...f700c |
Mar 27 12:15 AM | Sell | $0.1337 | 0.032126 | 1.10K | 0.2364 | $147.08 | 0x363...d721c |
Mar 27 12:14 AM | Sell | $0.1374 | 0.032185 | 1.10K | 0.2430 | $151.19 | 0xe9d...b3c5d |
Mar 26 08:22 AM | Buy | $0.1423 | 0.032246 | 84.00 | 0.0189 | $11.95 | 0xefc...cc8db |
Mar 26 08:09 AM | Buy | $0.1423 | 0.032241 | 39.86 | 0.028950 | $5.67 | 0xf1e...60fbc |
Mar 26 07:35 AM | Buy | $0.1421 | 0.032239 | 39.86 | 0.028940 | $5.66 | 0x69e...684d3 |
Mar 26 05:46 AM | Buy | $0.1424 | 0.032237 | 1.31K | 0.2893 | $186.85 | 0x0c8...42365 |
Mar 26 02:44 AM | Buy | $0.1392 | 0.032164 | 156.10 | 0.0338 | $21.73 | 0x9b2...da029 |
Mar 26 12:27 AM | Buy | $0.1395 | 0.032156 | 184.46 | 0.0398 | $25.73 | 0xbc8...0e771 |
Mar 25 10:30 AM | Sell | $0.1388 | 0.032146 | 997.00 | 0.2160 | $138.41 | 0xf31...e600e |
Mar 25 06:28 AM | Buy | $0.1422 | 0.032200 | 451.58 | 0.0990 | $64.22 | 0x39f...daa0f |
Mar 25 06:21 AM | Buy | $0.1403 | 0.032175 | 407.60 | 0.0884 | $57.18 | 0x009...867c0 |
Mar 25 06:06 AM | Buy | $0.1386 | 0.032153 | 231.00 | 0.0497 | $32.01 | 0x8b2...df7e6 |
Mar 24 11:15 PM | Buy | $0.1365 | 0.032141 | 494.22 | 0.1054 | $67.46 | 0x02f...02b48 |
Mar 24 07:44 AM | Sell | $0.1343 | 0.032114 | 1.10K | 0.2351 | $147.70 | 0x271...1ae63 |
Mar 24 07:43 AM | Sell | $0.1380 | 0.032173 | 1.10K | 0.2417 | $151.78 | 0xc31...c7ace |
Mar 24 07:43 AM | Sell | $0.1417 | 0.032234 | 1.10K | 0.2485 | $155.83 | 0x9d5...94909 |
Mar 24 07:42 AM | Sell | $0.1458 | 0.032298 | 1.10K | 0.2557 | $160.42 | 0x7c8...d4854 |
Mar 24 07:41 AM | Sell | $0.1501 | 0.032364 | 1.10K | 0.2631 | $165.07 | 0x8ee...e2dcf |
Mar 24 07:20 AM | Buy | $0.1544 | 0.032433 | 547.03 | 0.1325 | $84.44 | 0xd24...6fbef |
Mar 24 06:23 AM | Buy | $0.1511 | 0.032399 | 1.64K | 0.3857 | $247.69 | 0xb15...7ce62 |
Mar 24 06:01 AM | Buy | $0.1445 | 0.032298 | 8.60 | 0.021980 | $1.24 | 0x28e...abefc |
Mar 24 05:02 AM | Buy | $0.1444 | 0.032298 | 34.54 | 0.027950 | $4.99 | 0xf51...4b7fe |
Mar 24 04:52 AM | Buy | $0.1444 | 0.032296 | 228.84 | 0.0525 | $33.04 | 0x558...14946 |
Mar 24 04:47 AM | Buy | $0.1437 | 0.032282 | 213.53 | 0.0487 | $30.69 | 0xe23...544bc |
Mar 24 02:54 AM | Sell | $0.1437 | 0.032270 | 1.00K | 0.2293 | $143.67 | 0x55d...51961 |
Mar 24 02:53 AM | Sell | $0.1474 | 0.032329 | 1.00K | 0.2353 | $147.39 | 0x41b...0562d |
Mar 24 02:53 AM | Sell | $0.1513 | 0.032390 | 1.00K | 0.2416 | $151.29 | 0x562...1750f |
Mar 24 02:52 AM | Sell | $0.1554 | 0.032454 | 1.00K | 0.2481 | $155.36 | 0x7df...8b4df |
Mar 24 01:45 AM | Buy | $0.1596 | 0.032521 | 8.63K | 1.93 | $1.38K | 0x256...1a740 |
Mar 23 06:28 AM | Buy | $0.1240 | 0.031972 | 171.32 | 0.0338 | $21.24 | 0xd69...60688 |
Mar 23 05:21 AM | Buy | $0.1238 | 0.031963 | 682.88 | 0.1332 | $84.52 | 0xb73...8eaa7 |
Mar 23 04:44 AM | Buy | $0.1210 | 0.031928 | 674.69 | 0.1292 | $81.61 | 0xa93...3d5c4 |
Mar 23 04:20 AM | Buy | $0.1188 | 0.031894 | 197.79 | 0.0374 | $23.50 | 0x657...4dc6f |
Mar 23 04:15 AM | Buy | $0.1181 | 0.031884 | 198.77 | 0.0374 | $23.48 | 0x5a9...635fe |
Mar 23 12:24 AM | Sell | $0.1175 | 0.031875 | 1.10K | 0.2086 | $129.25 | 0x9bf...1c3b3 |
Mar 23 12:24 AM | Sell | $0.1208 | 0.031929 | 1.10K | 0.2148 | $132.88 | 0xbc5...f18a4 |