USDT/CPS Pool
The live USDT/CPS price today is $0.9995, with a 24-hour trading volume of $1.71. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.71
- 24h Buy Volume
- $1.16
- 24h Sell Volume
- $0.5463
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Cryptostone (CPS)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDT/NVIDIASFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -163167433151248300 USDT for 1.715914554104615e+23 CPS
- : -190734863281250100 USDT for 2.006121311395584e+23 CPS
- : -193283590097138660 USDT for 2.0332582836217163e+23 CPS
- : 457460366225085000 USDT for -4.835889901353866e+23 CPS
- : 408434874079948740 USDT for -4.316050423590893e+23 CPS
- : 296166376094809400 USDT for -3.128743099295233e+23 CPS
- : 328156947090439500 USDT for -3.465779777702477e+23 CPS
- : -199898470604822450000 USDT for 2.2942468454614695e+26 CPS
- : 196492443814802420000 USDT for -2.2687895736733538e+26 CPS
- : 623618158986857100 USDT for -6.599822070602795e+23 CPS
USDT / CPS
USDT/CPS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CPS) | USDT | CPS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:29 PM | Sell | $0.9995 | 1.05M | 0.1632 | 171.59K | $0.1631 | 0x4ea...aaa85 |
Mar 28 03:43 PM | Sell | $0.9995 | 1.05M | 0.1907 | 200.61K | $0.1906 | 0x6e8...24a28 |
Mar 28 03:43 PM | Sell | $0.9995 | 1.05M | 0.1933 | 203.33K | $0.1932 | 0x849...7f7bd |
Mar 28 10:42 AM | Buy | $0.9995 | 1.05M | 0.4575 | 483.59K | $0.4572 | 0x131...7d412 |
Mar 28 10:41 AM | Buy | $0.9995 | 1.05M | 0.4084 | 431.61K | $0.4082 | 0x84c...924d9 |
Mar 28 09:19 AM | Buy | $0.9995 | 1.05M | 0.2962 | 312.87K | $0.2960 | 0x693...530ca |
Mar 28 06:56 AM | Buy | $0.9995 | 1.05M | 0.3282 | 346.58K | $0.3280 | 0x32d...8c1f1 |
Mar 28 06:55 AM | Sell | $0.9995 | 1.05M | 199.90 | 229.42M | $199.80 | 0x3dd...15dc5 |
Mar 28 06:55 AM | Buy | $0.9995 | 1.26M | 196.49 | 226.88M | $196.39 | 0x161...fa89a |
Mar 27 08:32 PM | Buy | $0.9995 | 1.06M | 0.6236 | 659.98K | $0.6233 | 0x1fe...1d1fc |
Mar 27 08:15 PM | Sell | $0.9995 | 1.06M | 199.35 | 229.21M | $199.24 | 0x623...11473 |
Mar 27 08:15 PM | Buy | $0.9995 | 1.26M | 196.39 | 227.13M | $196.28 | 0xd9b...fd6b4 |
Mar 27 02:33 PM | Buy | $0.9997 | 1.06M | 0.4414 | 467.93K | $0.4413 | 0x00c...25976 |
Mar 27 02:22 PM | Buy | $0.9998 | 1.06M | 0.7346 | 778.35K | $0.7345 | 0x03e...b0cb8 |
Mar 27 10:55 AM | Buy | $0.9997 | 1.06M | 2.15 | 2.28M | $2.15 | 0x603...4fe10 |
Mar 27 10:40 AM | Buy | $0.9997 | 1.05M | 0.9710 | 1.03M | $0.9706 | 0xe6f...5f7e8 |
Mar 27 10:37 AM | Buy | $0.9997 | 1.05M | 2.59 | 2.74M | $2.59 | 0xa08...b40af |
Mar 27 08:38 AM | Buy | $0.9996 | 1.05M | 2.04 | 2.15M | $2.04 | 0x05f...19b5e |
Mar 27 08:36 AM | Buy | $0.9996 | 1.05M | 0.7396 | 778.01K | $0.7393 | 0x1e2...f5c4c |
Mar 26 08:25 PM | Sell | $0.9996 | 1.05M | 0.6539 | 684.43K | $0.6537 | 0xb2c...e3058 |
Mar 26 08:24 PM | Sell | $0.9996 | 1.05M | 0.3127 | 327.41K | $0.3126 | 0x581...7e20d |
Mar 26 08:12 PM | Sell | $0.9996 | 1.05M | 1.51 | 1.58M | $1.50 | 0xada...1e091 |
Mar 26 05:54 PM | Sell | $0.9996 | 1.05M | 0.1242 | 130.21K | $0.1241 | 0xd41...30e67 |
Mar 26 05:53 PM | Buy | $0.9996 | 1.05M | 290.89 | 272.94M | $290.78 | 0xb80...2e6be |
Mar 26 05:53 PM | Sell | $0.9996 | 833.50K | 288.37 | 268.94M | $288.26 | 0x3e2...3ba68 |
Mar 26 04:20 PM | Buy | $0.9997 | 1.05M | 0.028676 | 9.12K | $0.028674 | 0xbf0...69ffc |
Mar 26 04:20 PM | Buy | $0.9997 | 1.05M | 0.2635 | 276.94K | $0.2634 | 0x5e4...1b631 |
Mar 26 03:23 PM | Buy | $0.9997 | 1.05M | 0.5586 | 586.82K | $0.5584 | 0xa6d...26682 |
Mar 26 03:23 PM | Buy | $0.9997 | 1.05M | 0.3520 | 369.63K | $0.3519 | 0x72b...c2f2b |
Mar 26 09:34 AM | Buy | $0.9997 | 1.05M | 2.48 | 2.60M | $2.48 | 0xa5c...114bc |
Mar 26 08:18 AM | Buy | $0.9997 | 1.05M | 0.5039 | 527.92K | $0.5038 | 0x761...affba |
Mar 26 06:43 AM | Buy | $0.9997 | 1.04M | 0.3165 | 331.41K | $0.3164 | 0x54d...daf6c |
Mar 26 06:43 AM | Buy | $0.9997 | 1.04M | 0.7027 | 735.59K | $0.7025 | 0x6ca...a3af9 |
Mar 26 05:59 AM | Buy | $0.9997 | 1.04M | 0.6836 | 715.16K | $0.6834 | 0x50a...ab876 |
Mar 26 05:54 AM | Buy | $0.9997 | 1.04M | 0.6787 | 709.60K | $0.6785 | 0x3f5...1b68b |
Mar 26 05:24 AM | Buy | $0.9997 | 1.04M | 0.4530 | 473.39K | $0.4528 | 0x09c...b1513 |
Mar 26 05:24 AM | Buy | $0.9997 | 1.04M | 0.9578 | 1.00M | $0.9576 | 0x252...831e6 |
Mar 26 05:23 AM | Buy | $0.9997 | 1.04M | 0.3407 | 355.69K | $0.3406 | 0x37d...2d410 |
Mar 26 04:15 AM | Buy | $0.9999 | 1.04M | 0.8548 | 891.92K | $0.8548 | 0x5bb...54ba9 |
Mar 25 03:18 PM | Buy | $0.9999 | 1.04M | 1.02 | 1.06M | $1.02 | 0x552...6da99 |
Mar 25 01:37 PM | Sell | $0.9999 | 1.04M | 1.69 | 1.75M | $1.69 | 0xf82...da0ba |
Mar 25 11:41 AM | Sell | $0.9999 | 1.04M | 0.3139 | 325.97K | $0.3139 | 0x1dd...ed5b1 |
Mar 25 09:55 AM | Sell | $0.9999 | 1.04M | 0.5508 | 572.21K | $0.5507 | 0x93d...d87d0 |
Mar 25 08:34 AM | Sell | $0.9998 | 1.04M | 1.06 | 1.11M | $1.06 | 0x9dd...da194 |
Mar 25 06:44 AM | Sell | $0.9997 | 1.04M | 0.5491 | 571.20K | $0.5489 | 0xa0a...d5f2c |
Mar 25 05:32 AM | Sell | $0.9997 | 1.04M | 0.3136 | 326.31K | $0.3135 | 0xe94...25b15 |
Mar 25 05:12 AM | Sell | $0.9997 | 1.04M | 0.8756 | 911.71K | $0.8753 | 0x6b4...bbd45 |
Mar 25 05:09 AM | Sell | $0.9997 | 1.04M | 0.6568 | 684.32K | $0.6566 | 0xdfa...4a220 |
Mar 25 03:42 AM | Sell | $0.9997 | 1.04M | 0.3449 | 359.47K | $0.3448 | 0xdc0...750b9 |
Mar 24 11:15 PM | Sell | $0.9997 | 1.05M | 0.7035 | 733.54K | $0.7032 | 0x382...00f99 |
Mar 24 11:14 PM | Sell | $0.9997 | 1.05M | 0.1940 | 202.33K | $0.1939 | 0x953...5658d |
Mar 24 09:54 PM | Sell | $0.9996 | 1.05M | 0.1377 | 143.61K | $0.1376 | 0x0b2...fcfdd |
Mar 24 09:31 PM | Sell | $0.9994 | 1.05M | 0.6239 | 651.14K | $0.6236 | 0x60f...ff9c7 |
Mar 24 08:37 PM | Sell | $0.9976 | 1.05M | 0.6318 | 659.69K | $0.6303 | 0x2ef...37d88 |
Mar 24 05:48 PM | Buy | $0.9974 | 1.05M | 1.27 | 1.33M | $1.26 | 0x14a...454c5 |
Mar 24 02:45 PM | Buy | $0.9997 | 1.05M | 0.7516 | 787.93K | $0.7514 | 0xbc9...b78e2 |
Mar 24 02:28 PM | Buy | $0.9997 | 1.05M | 0.6991 | 732.36K | $0.6989 | 0xa57...4eec4 |
Mar 24 11:00 AM | Sell | $1.00 | 1.04M | 0.5049 | 526.25K | $0.5049 | 0x7d5...beae8 |
Mar 24 09:43 AM | Sell | $0.9998 | 1.05M | 0.7979 | 832.09K | $0.7977 | 0x270...7d21b |
Mar 24 05:41 AM | Buy | $0.9998 | 1.05M | 0.7756 | 812.88K | $0.7754 | 0xb09...41e2a |
Mar 24 04:43 AM | Buy | $1.00 | 1.05M | 0.5199 | 544.67K | $0.5200 | 0xf52...47736 |
Mar 24 04:39 AM | Buy | $0.9998 | 1.04M | 0.5345 | 559.62K | $0.5343 | 0xa71...16aa4 |
Mar 24 04:29 AM | Buy | $0.9998 | 1.04M | 0.3878 | 405.89K | $0.3877 | 0xcab...32151 |
Mar 24 02:17 AM | Buy | $0.9998 | 1.04M | 0.8080 | 845.32K | $0.8079 | 0xb97...fbfac |
Mar 23 04:43 PM | Buy | $0.9998 | 1.04M | 1.07 | 1.12M | $1.07 | 0xf8f...62899 |
Mar 23 04:22 PM | Buy | $0.9998 | 1.04M | 0.6770 | 707.16K | $0.6769 | 0xb1e...e7fff |
Mar 23 03:58 PM | Buy | $0.9998 | 1.04M | 1.47 | 1.53M | $1.47 | 0xc24...52a3e |
Mar 23 02:15 PM | Sell | $0.9998 | 1.04M | 0.4335 | 449.95K | $0.4334 | 0xb68...746b1 |
Mar 23 01:44 PM | Sell | $0.9997 | 1.04M | 2.06 | 2.14M | $2.05 | 0x82d...7a4c2 |
Mar 23 12:02 PM | Buy | $0.9998 | 1.04M | 1.67 | 1.74M | $1.67 | 0xcac...aa670 |
Mar 23 11:11 AM | Sell | $0.9998 | 1.04M | 2.42 | 2.52M | $2.42 | 0xacb...302f6 |
Mar 23 11:06 AM | Sell | $0.9998 | 1.04M | 1.07 | 1.12M | $1.07 | 0x6f2...3df2c |
Mar 23 11:06 AM | Sell | $0.9998 | 1.04M | 4.66 | 4.86M | $4.66 | 0xab8...bfaa1 |
Mar 23 11:06 AM | Sell | $0.9998 | 1.05M | 1.58 | 1.66M | $1.58 | 0xc09...20d99 |
Mar 23 06:53 AM | Buy | $0.9998 | 1.05M | 0.4631 | 487.17K | $0.4630 | 0x8c5...eade8 |
Mar 23 06:48 AM | Buy | $0.9998 | 1.05M | 0.5370 | 564.73K | $0.5369 | 0xbc7...f1b46 |
Mar 23 05:57 AM | Sell | $0.9998 | 1.05M | 0.9455 | 989.48K | $0.9453 | 0xdb6...76204 |
Mar 23 05:47 AM | Buy | $0.9998 | 1.05M | 293.40 | 274.61M | $293.34 | 0xe89...3b38d |
Mar 23 05:47 AM | Sell | $0.9998 | 830.69K | 292.46 | 272.26M | $292.40 | 0xab8...b76e3 |
Mar 23 03:39 AM | Buy | $0.9999 | 1.05M | 0.5643 | 592.80K | $0.5642 | 0xafd...a4e58 |
Mar 23 03:39 AM | Buy | $0.9999 | 1.05M | 0.4619 | 485.02K | $0.4618 | 0xaca...4d244 |
Mar 23 03:02 AM | Buy | $0.9999 | 1.05M | 3.19 | 3.34M | $3.19 | 0xb31...1a3a4 |
Mar 23 03:02 AM | Sell | $0.9999 | 1.04M | 252.24 | 294.05M | $252.21 | 0xb6c...8f7a8 |
Mar 23 03:02 AM | Buy | $0.9999 | 1.31M | 244.60 | 287.35M | $244.56 | 0x980...cdc65 |
Mar 22 10:35 PM | Sell | $0.9999 | 1.05M | 0.2842 | 297.90K | $0.2842 | 0xedb...84bd9 |
Mar 22 09:20 PM | Buy | $0.9999 | 1.05M | 0.7478 | 787.56K | $0.7477 | 0x3ab...14060 |
Mar 22 09:06 PM | Buy | $0.9999 | 1.05M | 2.13 | 2.24M | $2.13 | 0x6f6...f9848 |