USDT/PRL Pool
The live USDT/PRL price today is $0.9940, with a 24-hour trading volume of $83.51K. This pair has changed -0.57% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9940
- 24h Volume
- $83.51K
- 24h Buy Volume
- $41.32K
- 24h Sell Volume
- $42.19K
- Liquidity
- No data
- 24h Transactions
- 2461
- 24h Buys
- 1148
- 24h Sells
- 1313
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.21%
- 6 Hours
- 0.49%
- 24 Hours
- -0.57%
Tokens in this pool
Tether USD (USDT) Perle (PRL)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/ARIAUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 38523354650875050000 USDT for -23015237961 PRL
- : -21969838022813032000 USDT for 13397715207 PRL
- : -20390226530332877000 USDT for 12420715785 PRL
- : -30806814798252050000 USDT for 18740987183 PRL
- : -52345104968232060000 USDT for 31774768465 PRL
- : -5198681608177562000 USDT for 3151010036 PRL
- : -26868784719293383000 USDT for 16272072630 PRL
- : -15626884381660854000 USDT for 9453400000 PRL
- : -13970681990330665000 USDT for 8445000000 PRL
- : -21839024218450776000 USDT for 13189000000 PRL
USDT / PRL
USDT/PRL Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (PRL) | USDT | PRL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:09 PM | Buy | $0.9940 | 6.03 | 38.52 | 230.15 | $38.29 | 0x107...54afd |
Mar 27 04:01 PM | Sell | $0.9979 | 6.04 | 21.97 | 133.98 | $21.92 | 0x76d...de603 |
Mar 27 03:56 PM | Sell | $0.9992 | 6.03 | 20.39 | 124.21 | $20.37 | 0xdf7...35ddc |
Mar 27 03:51 PM | Sell | $1.00 | 6.03 | 30.81 | 187.41 | $30.86 | 0x015...2fa71 |
Mar 27 03:51 PM | Sell | $1.00 | 6.02 | 52.35 | 317.75 | $52.39 | 0x621...e05d8 |
Mar 27 03:51 PM | Sell | $0.9982 | 6.00 | 5.20 | 31.51 | $5.19 | 0xb9b...02b24 |
Mar 27 03:46 PM | Sell | $1.01 | 6.00 | 26.87 | 162.72 | $27.02 | 0x13f...111ea |
Mar 27 03:46 PM | Sell | $1.00 | 5.99 | 15.63 | 94.53 | $15.70 | 0x9b9...9342b |
Mar 27 03:46 PM | Sell | $1.00 | 5.99 | 13.97 | 84.45 | $14.02 | 0x5ed...12296 |
Mar 27 03:46 PM | Sell | $1.00 | 5.98 | 21.84 | 131.89 | $21.90 | 0xc5f...2b70d |
Mar 27 03:46 PM | Sell | $1.00 | 5.98 | 6.46 | 38.99 | $6.47 | 0xa2e...2a592 |
Mar 27 03:46 PM | Sell | $1.00 | 5.97 | 20.27 | 122.24 | $20.30 | 0xf6c...a9632 |
Mar 27 03:46 PM | Sell | $0.9996 | 5.97 | 19.90 | 119.90 | $19.90 | 0xeca...e39f2 |
Mar 27 03:46 PM | Sell | $0.9996 | 5.96 | 19.92 | 119.90 | $19.92 | 0xdc2...1c555 |
Mar 27 03:46 PM | Sell | $0.9996 | 5.95 | 21.62 | 130.00 | $21.62 | 0xdeb...865da |
Mar 27 03:46 PM | Sell | $0.9996 | 5.95 | 19.97 | 119.90 | $19.96 | 0x44a...49eab |
Mar 27 03:46 PM | Sell | $0.9996 | 5.94 | 19.99 | 119.90 | $19.98 | 0x09d...7305d |
Mar 27 03:46 PM | Sell | $0.9996 | 5.94 | 20.01 | 119.90 | $20.00 | 0xe52...57ca5 |
Mar 27 03:46 PM | Sell | $0.9996 | 5.93 | 20.03 | 119.90 | $20.02 | 0x6c7...6b4f0 |
Mar 27 03:46 PM | Sell | $0.9996 | 5.92 | 20.05 | 119.90 | $20.04 | 0x068...a4c7d |
