BasedAI/WBNB Pool
The live BasedAI/WBNB price today is $0.0111073, with a 24-hour trading volume of $186.56. This pair has changed 9.48K% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0111073
- 24h Volume
- $186.56
- 24h Buy Volume
- $186.28
- 24h Sell Volume
- $0.2751
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.48K%
Tokens in this pool
CZ书中提到买的第一个MEME币 (BasedAI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDT/NVIDIASFA/WBNBRecent Transactions
- : 3.7402490422356764e+21 BasedAI for -632184661 WBNB
- : 6.836027028219763e+25 BasedAI for -120000000000 WBNB
- : -6.9080810350506665e+25 BasedAI for 35537647672317 WBNB
- : 1.2482884401660832e+21 BasedAI for -12000000000000 WBNB
- : 3.8413812409303407e+21 BasedAI for -12000000000000 WBNB
- : -6.890373753706838e+21 BasedAI for 121258604824997 WBNB
- : 53128964858598600000 BasedAI for -10000000000000 WBNB
- : 11679157912028270000 BasedAI for -2000000000000 WBNB
- : -2.1842286116340522e+21 BasedAI for 366136121556407 WBNB
- : 1.8292481609961575e+24 BasedAI for -300000000000000000 WBNB
BasedAI / WBNB
BasedAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BasedAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:37 AM | Buy | $0.091036 | 0.0121695 | 3.74K | 0.096322 | $0.063874 | 0x9ca...72290 |
Mar 28 10:37 AM | Buy | $0.0111073 | 0.0141756 | 68.36M | 0.061200 | $0.047333 | 0x5b0...655ad |
Mar 28 10:37 AM | Sell | $0.0131120 | 0.0161833 | 69.08M | 0.043554 | $0.067736 | 0xd96...2c57e |
Mar 28 10:37 AM | Buy | $0.058847 | 0.071448 | 1.25K | 0.041200 | $0.0110 | 0xc42...a4eba |
Mar 28 10:37 AM | Buy | $0.053885 | 0.086357 | 3.84K | 0.041200 | $0.0149 | 0x73c...5de67 |
Mar 28 10:37 AM | Sell | $0.069346 | 0.081530 | 6.89K | 0.031213 | $0.026440 | 0xdd8...c73d5 |
Mar 28 10:37 AM | Buy | $0.031241 | 0.062031 | 53.13 | 0.041000 | $0.026592 | 0x238...0d6d3 |
Mar 28 10:37 AM | Buy | $0.031062 | 0.061737 | 11.68 | 0.052000 | $0.021240 | 0xe3b...d2ff6 |
Mar 28 10:37 AM | Sell | $0.031027 | 0.061681 | 2.18K | 0.033662 | $0.2243 | 0x4b4...5baac |
Mar 28 10:37 AM | Buy | $0.031027 | 0.061681 | 1.83M | 0.3000 | $187.84 | 0xb2e...abc30 |
Mar 28 10:37 AM | Buy | $0.049732 | 0.061593 | 6.89K | 0.021100 | $0.6705 | 0x63e...e53ad |