FLUF/WBNB Pool
The live FLUF/WBNB price today is $0.031028, with a 24-hour trading volume of $48.52K. This pair has changed 15.82% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031028
- 24h Volume
- $48.52K
- 24h Buy Volume
- $26.64K
- 24h Sell Volume
- $21.88K
- Liquidity
- No data
- 24h Transactions
- 126
- 24h Buys
- 67
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -11.96%
- 6 Hours
- -11.96%
- 24 Hours
- 15.82%
Tokens in this pool
Fluffy Coin (FLUF) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading FLUF (Fluffy Coin)
FLUF/BUSD on PancakeSwap V2FLUF/WBNB on ApeSwapRecent Transactions
- : 2.89057120452534e+23 FLUF for -48798686731775590 WBNB
- : 3.292700210625468e+23 FLUF for -55434715259187310 WBNB
- : 4.347840918096048e+23 FLUF for -72950635742514690 WBNB
- : -4.9415756366575856e+23 FLUF for 82520362606016320 WBNB
- : 2.8972466057746337e+23 FLUF for -48668162706048640 WBNB
- : 4.8424169341015594e+23 FLUF for -81064359711131410 WBNB
- : 4.8757350480599464e+23 FLUF for -81271567538102930 WBNB
- : 4.88407867544463e+23 FLUF for -81060256522374270 WBNB
- : 3.924640876108573e+23 FLUF for -64884069809107830 WBNB
- : 4.956444971572303e+23 FLUF for -81622638130537520 WBNB
FLUF / WBNB
FLUF/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FLUF | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:51 PM | Buy | $0.031028 | 0.061687 | 289.06K | 0.0488 | $29.70 | 0x223...5da2e |
Mar 27 04:50 PM | Buy | $0.031027 | 0.061682 | 329.27K | 0.0554 | $33.79 | 0x6b4...7931d |
Mar 27 04:49 PM | Buy | $0.031024 | 0.061677 | 434.78K | 0.0730 | $44.50 | 0xbd4...454a1 |
Mar 27 04:49 PM | Sell | $0.031020 | 0.061671 | 494.16K | 0.0825 | $50.37 | 0xb22...9a3ef |
Mar 27 04:48 PM | Buy | $0.031024 | 0.061678 | 289.72K | 0.0487 | $29.67 | 0xbd9...43a3a |
Mar 27 04:47 PM | Buy | $0.031022 | 0.061674 | 484.24K | 0.0811 | $49.47 | 0x175...7a040 |
Mar 27 04:47 PM | Buy | $0.031018 | 0.061667 | 487.57K | 0.0813 | $49.60 | 0x973...fb64f |
Mar 27 04:47 PM | Buy | $0.031013 | 0.061660 | 488.41K | 0.0811 | $49.47 | 0x2af...53ef8 |
Mar 27 04:47 PM | Buy | $0.031009 | 0.061652 | 392.46K | 0.0649 | $39.57 | 0x143...91f4b |
Mar 27 04:47 PM | Buy | $0.031005 | 0.061647 | 495.64K | 0.0816 | $49.80 | 0xada...6466c |
Mar 27 04:46 PM | Buy | $0.031001 | 0.061640 | 67.23 | 0.041105 | $0.026726 | 0x6d0...c93b2 |
Mar 27 04:46 PM | Buy | $0.031001 | 0.061640 | 113.82 | 0.041871 | $0.0114 | 0x7c3...2264f |
Mar 27 04:46 PM | Buy | $0.031001 | 0.061640 | 1.72K | 0.032822 | $0.1717 | 0x717...0d699 |
Mar 27 04:46 PM | Sell | $0.031001 | 0.061640 | 36.06M | 7.00 | $3.61K | 0x94a...ee6dd |
Mar 27 04:43 PM | Sell | $0.031410 | 0.062313 | 107.40 | 0.042477 | $0.0151 | 0x82f...6137a |
Mar 27 04:43 PM | Sell | $0.031410 | 0.062313 | 48.76 | 0.041125 | $0.026875 | 0x759...45086 |
Mar 27 04:43 PM | Sell | $0.031410 | 0.062313 | 76.02K | 0.0175 | $10.72 | 0xb4b...173d9 |
Mar 27 04:43 PM | Sell | $0.031411 | 0.062314 | 225.15 | 0.045197 | $0.0318 | 0x2fc...15c8d |
Mar 27 04:43 PM | Buy | $0.031411 | 0.062314 | 7.23M | 1.62 | $1.02K | 0x98e...1e29a |
Mar 27 04:43 PM | Sell | $0.031309 | 0.062149 | 246.01K | 0.0528 | $32.20 | 0x9c3...b6569 |
