FLUF/WBNB Pool
The live FLUF/WBNB price today is $0.049975, with a 24-hour trading volume of $15.01K. This pair has changed 2.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.049975
- 24h Volume
- $15.01K
- 24h Buy Volume
- $8.12K
- 24h Sell Volume
- $6.88K
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 36
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.54%
- 6 Hours
- -14.54%
- 24 Hours
- 2.32%
Tokens in this pool
Fluffy Coin (FLUF) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading FLUF (Fluffy Coin)
FLUF/BUSD on PancakeSwap V2FLUF/WBNB on ApeSwapRecent Transactions
- : -191873101068671350000 FLUF for 31392295741111 WBNB
- : 1.4980942803826872e+24 FLUF for -244720459512856900 WBNB
- : 1.5179452495092595e+24 FLUF for -244720684078768420 WBNB
- : 3.094896054178656e+24 FLUF for -489103134774986700 WBNB
- : 5.2447918588760635e+23 FLUF for -81606790976428200 WBNB
- : 4.471445330307129e+22 FLUF for -6940500000000000 WBNB
- : 1.0490093358165266e+23 FLUF for -16272143279195100 WBNB
- : -1.0604147452142194e+24 FLUF for 164338562300606240 WBNB
- : 4.167282736854929e+23 FLUF for -65084379733562440 WBNB
- : 1.3426927105021072e+22 FLUF for -2093155650000000 WBNB
FLUF / WBNB
FLUF/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FLUF | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:34 PM | Sell | $0.049975 | 0.061641 | 191.87 | 0.043140 | $0.0191 | 0x36a...baa60 |
Mar 27 06:34 PM | Buy | $0.049975 | 0.061641 | 1.50M | 0.2447 | $149.43 | 0x123...1f2c6 |
Mar 27 06:34 PM | Buy | $0.049845 | 0.061619 | 1.52M | 0.2447 | $149.44 | 0xc00...bc9fc |
Mar 27 06:34 PM | Buy | $0.049712 | 0.061598 | 3.09M | 0.4891 | $300.56 | 0x3c3...9c1c1 |
Mar 27 06:28 PM | Buy | $0.049452 | 0.061556 | 524.48K | 0.0816 | $49.57 | 0xb53...f468d |
Mar 27 05:47 PM | Buy | $0.049411 | 0.061549 | 44.71K | 0.026941 | $4.21 | 0x39f...1dd0d |
Mar 27 05:43 PM | Buy | $0.049422 | 0.061549 | 104.90K | 0.0163 | $9.88 | 0x75f...963a5 |
Mar 27 05:39 PM | Sell | $0.049423 | 0.061547 | 1.06M | 0.1643 | $99.92 | 0x9b3...378b2 |
Mar 27 05:21 PM | Buy | $0.049509 | 0.061561 | 416.73K | 0.0651 | $39.63 | 0x92a...4811b |
Mar 27 05:16 PM | Buy | $0.049506 | 0.061556 | 13.43K | 0.022094 | $1.28 | 0xb2f...b091c |
Mar 27 05:08 PM | Buy | $0.049500 | 0.061555 | 208.39K | 0.0325 | $19.80 | 0xb12...bd4af |
Mar 27 05:06 PM | Buy | $0.049462 | 0.061553 | 209.26K | 0.0325 | $19.80 | 0x4fe...f9f45 |
Mar 27 05:06 PM | Buy | $0.049445 | 0.061550 | 1.59M | 0.2452 | $150.13 | 0x8e4...c8cbe |
Mar 27 05:06 PM | Buy | $0.049318 | 0.061529 | 531.08K | 0.0812 | $49.48 | 0x535...115a6 |
Mar 27 05:06 PM | Buy | $0.049274 | 0.061522 | 428.77K | 0.0653 | $39.76 | 0x7c8...28471 |
Mar 27 05:06 PM | Sell | $0.049241 | 0.061517 | 7.02M | 1.09 | $648.81 | 0x7c4...6caa2 |
Mar 27 05:05 PM | Buy | $0.049813 | 0.061611 | 504.79K | 0.0813 | $49.53 | 0x8ea...fdf88 |
Mar 27 05:05 PM | Buy | $0.049770 | 0.061604 | 1.54M | 0.2454 | $150.16 | 0xc46...38274 |
Mar 27 05:05 PM | Buy | $0.049642 | 0.061582 | 514.30K | 0.0814 | $49.59 | 0xdf3...93104 |
Mar 27 05:05 PM | Sell | $0.049600 | 0.061575 | 246.06 | 0.043866 | $0.0236 | 0x0cf...24216 |
Mar 27 05:05 PM | Buy | $0.049600 | 0.061575 | 6.35M | 0.9757 | $609.47 | 0x486...eccf6 |
Mar 27 05:05 PM | Buy | $0.049096 | 0.061493 | 528.53 | 0.047907 | $0.0481 | 0xd80...a5bb6 |
Mar 27 05:05 PM | Sell | $0.049096 | 0.061493 | 14.18M | 2.24 | $1.29K | 0x525...1b29d |
Mar 27 04:51 PM | Buy | $0.031028 | 0.061687 | 289.06K | 0.0488 | $29.70 | 0x223...5da2e |
Mar 27 04:50 PM | Buy | $0.031027 | 0.061682 | 329.27K | 0.0554 | $33.79 | 0x6b4...7931d |
Mar 27 04:49 PM | Buy | $0.031024 | 0.061677 | 434.78K | 0.0730 | $44.50 | 0xbd4...454a1 |
Mar 27 04:49 PM | Sell | $0.031020 | 0.061671 | 494.16K | 0.0825 | $50.37 | 0xb22...9a3ef |
Mar 27 04:48 PM | Buy | $0.031024 | 0.061678 | 289.72K | 0.0487 | $29.67 | 0xbd9...43a3a |
Mar 27 04:47 PM | Buy | $0.031022 | 0.061674 | 484.24K | 0.0811 | $49.47 | 0x175...7a040 |
Mar 27 04:47 PM | Buy | $0.031018 | 0.061667 | 487.57K | 0.0813 | $49.60 | 0x973...fb64f |
Mar 27 04:47 PM | Buy | $0.031013 | 0.061660 | 488.41K | 0.0811 | $49.47 | 0x2af...53ef8 |
Mar 27 04:47 PM | Buy | $0.031009 | 0.061652 | 392.46K | 0.0649 | $39.57 | 0x143...91f4b |
Mar 27 04:47 PM | Buy | $0.031005 | 0.061647 | 495.64K | 0.0816 | $49.80 | 0xada...6466c |
Mar 27 04:46 PM | Buy | $0.031001 | 0.061640 | 67.23 | 0.041105 | $0.026726 | 0x6d0...c93b2 |
Mar 27 04:46 PM | Buy | $0.031001 | 0.061640 | 113.82 | 0.041871 | $0.0114 | 0x7c3...2264f |
Mar 27 04:46 PM | Buy | $0.031001 | 0.061640 | 1.72K | 0.032822 | $0.1717 | 0x717...0d699 |
Mar 27 04:46 PM | Sell | $0.031001 | 0.061640 | 36.06M | 7.00 | $3.61K | 0x94a...ee6dd |
Mar 27 04:43 PM | Sell | $0.031410 | 0.062313 | 107.40 | 0.042477 | $0.0151 | 0x82f...6137a |
Mar 27 04:43 PM | Sell | $0.031410 | 0.062313 | 48.76 | 0.041125 | $0.026875 | 0x759...45086 |
Mar 27 04:43 PM | Sell | $0.031410 | 0.062313 | 76.02K | 0.0175 | $10.72 | 0xb4b...173d9 |
Mar 27 04:43 PM | Sell | $0.031411 | 0.062314 | 225.15 | 0.045197 | $0.0318 | 0x2fc...15c8d |
Mar 27 04:43 PM | Buy | $0.031411 | 0.062314 | 7.23M | 1.62 | $1.02K | 0x98e...1e29a |
Mar 27 04:43 PM | Sell | $0.031309 | 0.062149 | 246.01K | 0.0528 | $32.20 | 0x9c3...b6569 |
Mar 27 04:43 PM | Sell | $0.031313 | 0.062154 | 319.19K | 0.0687 | $41.88 | 0xba6...27a2b |
Mar 27 04:43 PM | Sell | $0.031317 | 0.062161 | 992.52K | 0.2150 | $130.64 | 0x197...fa5ac |
Mar 27 04:43 PM | Sell | $0.031330 | 0.062183 | 492.33K | 0.1075 | $65.46 | 0x518...e75ee |
Mar 27 04:43 PM | Sell | $0.031337 | 0.062194 | 202.83K | 0.0444 | $27.10 | 0x090...52d94 |
Mar 27 04:43 PM | Sell | $0.031339 | 0.062199 | 2.50M | 0.5561 | $335.30 | 0xdee...f919d |
Mar 27 04:43 PM | Sell | $0.031374 | 0.062255 | 724.29 | 0.031630 | $0.0995 | 0x0a5...19ab9 |
Mar 27 04:43 PM | Buy | $0.031374 | 0.062255 | 14.93M | 3.13 | $2.05K | 0xb8b...05b22 |
Mar 27 04:43 PM | Buy | $0.031185 | 0.061945 | 2.50M | 0.4823 | $296.59 | 0xb0d...15f81 |
Mar 27 04:39 PM | Sell | $0.031156 | 0.061899 | 992.52K | 0.1888 | $114.68 | 0xe60...90870 |
Mar 27 04:34 PM | Sell | $0.031168 | 0.061917 | 55.86 | 0.041068 | $0.026520 | 0xd33...6bb7f |
Mar 27 04:33 PM | Sell | $0.031168 | 0.061917 | 76.02K | 0.0145 | $8.88 | 0x3e9...3c4a2 |
Mar 27 04:33 PM | Sell | $0.031169 | 0.061918 | 957.41 | 0.031832 | $0.1119 | 0x818...c9fb6 |
Mar 27 04:33 PM | Buy | $0.031169 | 0.061918 | 23.75M | 4.10 | $2.77K | 0x6f9...0ce0e |
Mar 27 07:03 AM | Sell | $0.049722 | 0.061549 | 355.66K | 0.0550 | $34.57 | 0xc8e...9969c |
Mar 27 05:57 AM | Buy | $0.049749 | 0.061554 | 10.14K | 0.021579 | $0.9885 | 0xeb3...e4386 |
Mar 27 05:57 AM | Sell | $0.049748 | 0.061554 | 10.10K | 0.021566 | $0.9847 | 0xdb2...bd592 |
Mar 27 05:56 AM | Buy | $0.049747 | 0.061554 | 10.10K | 0.021573 | $0.9846 | 0xb6e...1c47a |
Mar 26 05:44 PM | Sell | $0.049754 | 0.061554 | 0.6922 | 0.061073 | $0.046752 | 0x20c...3ef76 |
Mar 26 05:36 PM | Buy | $0.049763 | 0.061554 | 7.16 | 0.051115 | $0.036991 | 0x9f1...8da05 |
Mar 26 05:36 PM | Sell | $0.049763 | 0.061554 | 255.56K | 0.0396 | $24.95 | 0xce8...60e97 |
Mar 26 05:34 PM | Buy | $0.049788 | 0.061557 | 50.51K | 0.027880 | $4.94 | 0x142...25a6d |
Mar 26 05:33 PM | Buy | $0.049782 | 0.061556 | 355.66K | 0.0554 | $34.79 | 0x842...19859 |
Mar 26 05:33 PM | Sell | $0.049752 | 0.061552 | 193.81 | 0.042999 | $0.0189 | 0xa5d...91dae |
Mar 26 05:33 PM | Buy | $0.049751 | 0.061552 | 152.04K | 0.0236 | $14.82 | 0x224...a8503 |
Mar 26 05:32 PM | Buy | $0.049736 | 0.061550 | 202.83K | 0.0315 | $19.75 | 0xf4d...4d4fc |
Mar 26 05:31 PM | Buy | $0.049719 | 0.061547 | 255.56K | 0.0396 | $24.84 | 0x4bb...a5b0e |
Mar 26 05:31 PM | Buy | $0.049699 | 0.061543 | 4.15M | 0.6305 | $402.27 | 0x0c4...a0dbe |
Mar 26 05:31 PM | Buy | $0.049365 | 0.061490 | 528.32K | 0.0787 | $49.47 | 0x266...b76c9 |
Mar 26 05:31 PM | Buy | $0.049324 | 0.061484 | 362.82 | 0.045395 | $0.0338 | 0x92c...105a1 |
Mar 26 05:31 PM | Sell | $0.049324 | 0.061484 | 9.70M | 1.50 | $904.58 | 0xa81...a38f0 |
Mar 26 05:31 PM | Buy | $0.031013 | 0.061611 | 195.50K | 0.0315 | $19.80 | 0xa5f...41971 |
Mar 26 05:31 PM | Sell | $0.031012 | 0.061609 | 30.53 | 0.054898 | $0.023087 | 0x85c...42c8f |
Mar 26 05:30 PM | Buy | $0.031012 | 0.061609 | 489.75K | 0.0788 | $49.52 | 0x46e...85352 |
Mar 26 05:30 PM | Sell | $0.031007 | 0.061602 | 365.26 | 0.045835 | $0.0368 | 0xab6...59325 |
Mar 26 05:30 PM | Buy | $0.031007 | 0.061602 | 492.33K | 0.0789 | $49.57 | 0xab5...8f001 |
Mar 26 05:30 PM | Buy | $0.031003 | 0.061595 | 8.16M | 1.26 | $818.06 | 0xe9c...61d23 |
Mar 26 05:30 PM | Buy | $0.049353 | 0.061488 | 62.71 | 0.059352 | $0.025866 | 0x62a...cbea8 |
Mar 26 05:30 PM | Buy | $0.049353 | 0.061488 | 529.86K | 0.0788 | $49.56 | 0xe35...24a62 |
Mar 26 05:30 PM | Buy | $0.049312 | 0.061481 | 319.19K | 0.0473 | $29.72 | 0xed8...ecb5a |
Mar 26 05:30 PM | Buy | $0.049287 | 0.061477 | 79.79 | 0.041182 | $0.027410 | 0x769...046e6 |
Mar 26 05:30 PM | Buy | $0.049286 | 0.061477 | 885.48 | 0.031312 | $0.0822 | 0x79e...534bf |
Mar 26 05:30 PM | Sell | $0.049286 | 0.061477 | 19.28M | 3.09 | $1.79K | 0x1f6...8a0fc |
Mar 26 05:30 PM | Buy | $0.031098 | 0.061746 | 437.11K | 0.0764 | $47.98 | 0xdce...7b1ac |
Mar 26 05:30 PM | Buy | $0.031093 | 0.061740 | 280.11 | 0.044884 | $0.0306 | 0x815...4927f |
Mar 26 05:29 PM | Sell | $0.031093 | 0.061740 | 7.03M | 1.26 | $768.40 | 0xe70...0170b |
Mar 26 05:29 PM | Sell | $0.031166 | 0.061855 | 206.93 | 0.043829 | $0.0241 | 0xa54...03fb5 |
Mar 26 05:29 PM | Buy | $0.031166 | 0.061855 | 50.29 | 0.059352 | $0.025863 | 0x08b...37ef3 |
Mar 26 05:29 PM | Sell | $0.031166 | 0.061855 | 16.52M | 3.31 | $1.93K | 0x0b4...edc1d |
Mar 26 05:29 PM | Buy | $0.031369 | 0.062178 | 7.37M | 1.55 | $1.01K | 0x8d4...86edf |
Mar 26 05:29 PM | Buy | $0.031272 | 0.062024 | 16.52M | 3.10 | $2.10K | 0x769...dd3d4 |
Mar 26 05:29 PM | Buy | $0.031089 | 0.061733 | 1.30K | 0.032266 | $0.1420 | 0x34b...9f00f |
Mar 26 05:29 PM | Sell | $0.031089 | 0.061733 | 30.67M | 6.15 | $3.34K | 0x169...6d514 |
Mar 26 05:27 PM | Sell | $0.031466 | 0.062334 | 105.75K | 0.0246 | $15.50 | 0xac5...f8e28 |
Mar 26 05:27 PM | Sell | $0.031468 | 0.062337 | 75.49K | 0.0176 | $11.08 | 0xa36...e5730 |
Mar 26 05:26 PM | Sell | $0.031469 | 0.062339 | 367.27 | 0.048567 | $0.0539 | 0xfd0...5a58e |
Mar 26 05:26 PM | Sell | $0.031469 | 0.062339 | 1.45M | 0.3417 | $213.46 | 0x13a...c12f4 |
Mar 26 05:26 PM | Buy | $0.031491 | 0.062375 | 6.96M | 1.60 | $1.04K | 0x8fb...962a8 |