WLFI/LGP Pool
The live WLFI/LGP price today is $0.1069, with a 24-hour trading volume of $3.71. This pair has changed 2.95% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1069
- 24h Volume
- $3.71
- 24h Buy Volume
- $3.61
- 24h Sell Volume
- $0.1058
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.95%
Tokens in this pool
World Liberty Financial (WLFI) LGP (LGP)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading WLFI (World Liberty Financial)
WLFI/USDC on Uniswap V3WLFI/WBNB on PancakeSwap V3WLFI/USD1 on PancakeSwap V3WLFI/USDT on Uniswap V4WLFI/USDC on PancakeSwap V3WLFI/USDT on PancakeSwap V3WLFI/USDT on Uniswap V3WLFI/BoLe on PancakeSwap V2WLFI/PROS on Uniswap V4Recent Transactions
- : -1001036340032309600 WLFI for 9.93932367986389e+22 LGP
- : 14556479319035460000 WLFI for -1.4334707889865378e+24 LGP
- : 9975382457680804000 WLFI for -9.592293845265795e+23 LGP
- : 9993620138497774000 WLFI for -9.427498503947519e+23 LGP
- : 8729496579130273000 WLFI for -8.089702500770357e+23 LGP
- : -12396731566796171000 WLFI for 1.1470712639109794e+24 LGP
- : -3905375211568998000 WLFI for 3.669851266145899e+23 LGP
- : 12301813790744703000 WLFI for -1.152533571344691e+24 LGP
- : 11231515013319842000 WLFI for -1.0290830494070612e+24 LGP
- : 10348573970389811000 WLFI for -9.29216638485793e+23 LGP
WLFI / LGP
WLFI/LGP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LGP) | WLFI | LGP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:16 AM | Sell | $0.1069 | 99.44K | 1.00 | 99.39K | $0.1071 | 0x48a...f05eb |
Mar 16 11:16 AM | Buy | $0.1072 | 99.64K | 14.56 | 1.43M | $1.56 | 0x302...3f905 |
Mar 16 04:15 AM | Buy | $0.1047 | 96.85K | 9.98 | 959.23K | $1.04 | 0x72c...72881 |
Mar 16 12:58 AM | Buy | $0.1039 | 95.00K | 9.99 | 942.75K | $1.04 | 0x176...4483f |
Mar 15 12:48 PM | Buy | $0.1061 | 93.21K | 8.73 | 808.97K | $0.9260 | 0xe6a...5d5a2 |
Mar 14 11:04 AM | Sell | $0.1053 | 91.68K | 12.40 | 1.15M | $1.31 | 0x158...067ff |
Mar 14 10:58 AM | Sell | $0.1078 | 93.85K | 3.91 | 366.99K | $0.4209 | 0x371...344c7 |
Mar 13 09:24 AM | Buy | $0.1086 | 94.56K | 12.30 | 1.15M | $1.34 | 0xa34...1014f |
Mar 13 05:08 AM | Buy | $0.1021 | 92.37K | 11.23 | 1.03M | $1.15 | 0x94c...ebc40 |
Mar 13 02:56 AM | Buy | $0.1048 | 90.44K | 10.35 | 929.22K | $1.08 | 0x795...ae522 |
Mar 12 11:16 PM | Buy | $0.1010 | 88.71K | 11.16 | 982.32K | $1.13 | 0xdce...925af |
Mar 12 06:35 AM | Sell | $0.1004 | 86.90K | 10.32 | 903.28K | $1.04 | 0x7a2...e116f |
Mar 11 12:11 AM | Buy | $0.1054 | 88.57K | 10.59 | 931.28K | $1.12 | 0xb45...41e06 |
Mar 10 05:46 PM | Buy | $0.1072 | 86.85K | 12.48 | 1.07M | $1.34 | 0x6c9...36fef |
Mar 10 01:25 PM | Buy | $0.1016 | 84.90K | 12.11 | 1.02M | $1.23 | 0x743...e1714 |
Mar 10 12:45 PM | Buy | $0.1057 | 83.06K | 11.45 | 944.06K | $1.21 | 0x494...05c58 |
Mar 10 03:03 AM | Buy | $0.1035 | 81.38K | 13.22 | 1.07M | $1.37 | 0x737...9e484 |
Mar 10 02:52 AM | Buy | $0.1012 | 79.51K | 11.43 | 901.76K | $1.16 | 0xca5...2c378 |
