BIT/USDT Pool
The live BIT/USDT price today is $0.021208, with a 24-hour trading volume of $4.17. This pair has changed 3.33% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021208
- 24h Volume
- $4.17
- 24h Buy Volume
- $1.45
- 24h Sell Volume
- $2.72
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.65%
- 24 Hours
- 3.33%
Tokens in this pool
BIt4K (BIT) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawOther Pools Trading BIT (BIt4K)
BIT/WBNB on PancakeSwap V2Recent Transactions
- : -621016824645417600000 BIT for 746764026697999600 USDT
- : -576589775618361000000 BIT for 684028419976259500 USDT
- : -391588748181268460000 BIT for 459532974844495550 USDT
- : -531553522265417900000 BIT for 617390818526702800 USDT
- : -78436241807367900000 BIT for 90486092621286740 USDT
- : -19677117624949907000 BIT for 22675339874981984 USDT
- : -87302627105854470000 BIT for 100485790803585740 USDT
- : 335877437949985550000 BIT for -385725742841414460 USDT
- : 515490259714058750000 BIT for -597617436579833700 USDT
- : 398418533781968650000 BIT for -466623843336172700 USDT
BIT / USDT
BIT/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BIT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:46 PM | Sell | $0.021208 | 0.021208 | 621.02 | 0.7468 | $0.7498 | 0x5d7...f78ba |
Mar 27 08:10 PM | Sell | $0.021191 | 0.021192 | 576.59 | 0.6840 | $0.6864 | 0x0d7...968ad |
Mar 27 08:09 PM | Sell | $0.021176 | 0.021176 | 391.59 | 0.4595 | $0.4601 | 0x4b9...20fbc |
Mar 27 08:04 PM | Sell | $0.021165 | 0.021166 | 531.55 | 0.6174 | $0.6192 | 0x5da...24cb0 |
Mar 27 07:51 PM | Sell | $0.021152 | 0.021152 | 78.44 | 0.0905 | $0.0903 | 0xb9a...b536b |
Mar 27 07:48 PM | Sell | $0.021150 | 0.021150 | 19.68 | 0.0227 | $0.0226 | 0xc1f...d5d7b |
Mar 27 07:47 PM | Sell | $0.021149 | 0.021150 | 87.30 | 0.1005 | $0.1003 | 0xc51...63602 |
Mar 27 02:34 PM | Buy | $0.021147 | 0.021148 | 335.88 | 0.3857 | $0.3851 | 0x398...1dc1d |
Mar 27 10:50 AM | Buy | $0.021156 | 0.021156 | 515.49 | 0.5976 | $0.5955 | 0x4e5...8a5fe |
Mar 27 08:50 AM | Buy | $0.021169 | 0.021169 | 398.42 | 0.4666 | $0.4655 | 0x2d6...270c3 |
Mar 26 04:14 PM | Buy | $0.021180 | 0.021180 | 163.43 | 0.1926 | $0.1927 | 0xbe1...88f29 |
Mar 26 09:48 AM | Buy | $0.021184 | 0.021184 | 308.91 | 0.3660 | $0.3655 | 0xf07...3e745 |
Mar 26 06:35 AM | Buy | $0.021192 | 0.021192 | 246.94 | 0.2944 | $0.2943 | 0x334...4f71c |
Mar 25 03:19 AM | Buy | $0.021199 | 0.021199 | 22.66 | 0.0271 | $0.0272 | 0x0c7...ad753 |
Mar 25 03:19 AM | Buy | $0.021199 | 0.021200 | 135.83 | 0.1627 | $0.1628 | 0x919...52c6f |
Mar 25 01:29 AM | Buy | $0.021203 | 0.021203 | 246.78 | 0.2969 | $0.2967 | 0xa38...ca2bc |
Mar 24 11:46 PM | Sell | $0.021210 | 0.021210 | 907.78 | 1.09 | $1.10 | 0x08b...d4127 |
Mar 24 06:11 AM | Buy | $0.021185 | 0.021186 | 191.13 | 0.2264 | $0.2264 | 0xdfb...a5559 |
Mar 24 03:51 AM | Buy | $0.021190 | 0.021191 | 246.72 | 0.2937 | $0.2936 | 0x129...dbeb8 |
Mar 23 11:07 AM | Sell | $0.021197 | 0.021197 | 931.47 | 1.11 | $1.11 | 0xb6a...bd085 |
Mar 23 06:58 AM | Buy | $0.021172 | 0.021172 | 280.95 | 0.3295 | $0.3292 | 0x4b0...1083c |
Mar 23 04:06 AM | Buy | $0.021180 | 0.021180 | 191.18 | 0.2254 | $0.2254 | 0xcd8...6581e |
Mar 23 03:06 AM | Buy | $0.021185 | 0.021185 | 246.79 | 0.2924 | $0.2923 | 0xdd6...40c16 |
Mar 23 03:00 AM | Buy | $0.021191 | 0.021192 | 1.69K | 2.05 | $2.01 | 0x403...54fee |
Mar 23 02:31 AM | Sell | $0.021238 | 0.021238 | 2.37K | 2.86 | $2.93 | 0x43d...5fde2 |
Mar 22 08:50 PM | Sell | $0.021173 | 0.021173 | 137.61 | 0.1616 | $0.1614 | 0x97f...a4b50 |
Mar 22 08:45 PM | Sell | $0.021170 | 0.021170 | 16.48 | 0.0193 | $0.0193 | 0xdbb...cdf80 |
Mar 22 08:44 PM | Sell | $0.021169 | 0.021169 | 162.47 | 0.1900 | $0.1899 | 0xc46...a87bc |
Mar 22 08:42 PM | Sell | $0.021165 | 0.021165 | 70.28 | 0.0820 | $0.0818 | 0xd7d...c8e06 |
Mar 22 08:40 PM | Sell | $0.021163 | 0.021163 | 81.89 | 0.0954 | $0.0952 | 0xcc8...77f6e |
Mar 22 08:39 PM | Sell | $0.021161 | 0.021161 | 68.07 | 0.0791 | $0.0790 | 0x361...064e4 |
Mar 22 08:21 PM | Sell | $0.021159 | 0.021159 | 41.05 | 0.0477 | $0.0476 | 0x6d6...bb79e |
Mar 22 08:21 PM | Sell | $0.021158 | 0.021158 | 41.10 | 0.0477 | $0.0476 | 0xa4d...3790b |
Mar 22 08:20 PM | Sell | $0.021157 | 0.021157 | 41.14 | 0.0477 | $0.0476 | 0x209...3bcd2 |
Mar 22 08:18 PM | Sell | $0.021156 | 0.021156 | 82.37 | 0.0953 | $0.0952 | 0xd94...6016e |
Mar 22 08:16 PM | Sell | $0.021154 | 0.021154 | 329.77 | 0.3800 | $0.3804 | 0x0a4...fc2cd |
Mar 22 08:14 PM | Sell | $0.021146 | 0.021146 | 166.44 | 0.1907 | $0.1906 | 0x6d9...975fb |
Mar 22 08:11 PM | Sell | $0.021141 | 0.021141 | 89.70 | 0.1025 | $0.1023 | 0x428...b02eb |
Mar 22 08:04 PM | Sell | $0.021139 | 0.021139 | 41.79 | 0.0477 | $0.0476 | 0x7be...3b5fc |
Mar 22 08:03 PM | Sell | $0.021138 | 0.021138 | 41.83 | 0.0477 | $0.0476 | 0xcdf...754d5 |
Mar 22 08:03 PM | Sell | $0.021137 | 0.021137 | 83.77 | 0.0954 | $0.0952 | 0xadb...ef61d |
Mar 22 08:02 PM | Sell | $0.021135 | 0.021135 | 41.94 | 0.0477 | $0.0476 | 0x35d...0f471 |
Mar 22 08:01 PM | Sell | $0.021134 | 0.021134 | 84.00 | 0.0954 | $0.0952 | 0xfb0...c91d2 |
Mar 22 08:00 PM | Sell | $0.021132 | 0.021132 | 167.55 | 0.1897 | $0.1896 | 0xa0b...80d1d |
Mar 22 07:59 PM | Sell | $0.021128 | 0.021128 | 42.22 | 0.0477 | $0.0476 | 0xc7e...5997b |
Mar 22 07:58 PM | Sell | $0.021127 | 0.021127 | 169.26 | 0.1907 | $0.1906 | 0xd26...90936 |
Mar 22 07:56 PM | Sell | $0.021122 | 0.021123 | 42.41 | 0.0477 | $0.0476 | 0x36a...6f750 |
Mar 22 07:54 PM | Sell | $0.021121 | 0.021121 | 42.45 | 0.0477 | $0.0476 | 0x83f...1f3e1 |
Mar 22 07:53 PM | Sell | $0.021120 | 0.021120 | 84.49 | 0.0948 | $0.0946 | 0x900...e808a |
Mar 22 07:51 PM | Sell | $0.021118 | 0.021118 | 156.51 | 0.1751 | $0.1749 | 0x5d7...54ece |
Mar 22 07:47 PM | Sell | $0.021114 | 0.021115 | 7.14 | 0.027979 | $0.027959 | 0x1cd...741a9 |
Mar 22 07:47 PM | Sell | $0.021114 | 0.021114 | 85.48 | 0.0954 | $0.0952 | 0xdc0...8571f |
Mar 22 07:44 PM | Sell | $0.021112 | 0.021112 | 35.21 | 0.0392 | $0.0391 | 0x179...ac259 |
Mar 22 07:43 PM | Sell | $0.021111 | 0.021111 | 670.47 | 0.7413 | $0.7448 | 0x3eb...6611a |
Mar 22 02:02 PM | Buy | $0.021095 | 0.021095 | 190.25 | 0.2082 | $0.2083 | 0x7ea...97837 |
Mar 22 01:19 PM | Buy | $0.021100 | 0.021100 | 190.03 | 0.2088 | $0.2089 | 0x7b0...36c26 |
Mar 22 10:40 AM | Buy | $0.021104 | 0.021104 | 333.41 | 0.3685 | $0.3680 | 0x0b5...292ed |
Mar 22 10:09 AM | Sell | $0.021112 | 0.021112 | 466.74 | 0.5176 | $0.5189 | 0x2ec...7bf0b |
Mar 22 06:57 AM | Buy | $0.021101 | 0.021101 | 86.88 | 0.0955 | $0.0956 | 0x938...608dd |
Mar 22 06:36 AM | Buy | $0.021103 | 0.021103 | 190.06 | 0.2095 | $0.2096 | 0x1f9...a5b1a |
Mar 22 05:59 AM | Buy | $0.021108 | 0.021108 | 189.71 | 0.2100 | $0.2100 | 0x0c9...a8a3b |
Mar 22 05:09 AM | Sell | $0.021112 | 0.021112 | 322.54 | 0.3583 | $0.3586 | 0xfa5...0e5ed |
Mar 22 01:03 AM | Sell | $0.021104 | 0.021105 | 597.26 | 0.6568 | $0.6593 | 0x88d...662e2 |
Mar 22 12:03 AM | Buy | $0.021090 | 0.021090 | 881.81 | 0.9679 | $0.9610 | 0xd2c...f19bf |
Mar 21 02:13 AM | Sell | $0.021111 | 0.021111 | 85.71 | 0.0954 | $0.0952 | 0xc33...e1141 |