HCHAIN/WBNB Pool
The live HCHAIN/WBNB price today is $0.052853, with a 24-hour trading volume of $1.84K. This pair has changed -99.85% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052853
- 24h Volume
- $1.84K
- 24h Buy Volume
- $1.15K
- 24h Sell Volume
- $687.42
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 22
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.85%
- 24 Hours
- -99.85%
Tokens in this pool
Hyper Chain (HCHAIN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶USDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXON/USDTUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOORRecent Transactions
- : 1.0474099050828074e+21 HCHAIN for -4432135678253 WBNB
- : 4.342531039328577e+21 HCHAIN for -12000000000000 WBNB
- : 1.0735178796711205e+21 HCHAIN for -2000000000000 WBNB
- : 3.7242403996572664e+22 HCHAIN for -20000000000000 WBNB
- : -5.348144655157902e+22 HCHAIN for 1218899382102882 WBNB
- : 3838368178807483000 HCHAIN for -12000000000000 WBNB
- : 3256919886332580400 HCHAIN for -10000000000000 WBNB
- : -5.523642948158981e+22 HCHAIN for 181616271430806050 WBNB
- : 5.265537636737544e+22 HCHAIN for -174571932737049380 WBNB
- : 1.7371726609469867e+22 HCHAIN for -51979219796688904 WBNB
HCHAIN / WBNB
HCHAIN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HCHAIN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:57 PM | Buy | $0.052853 | 0.084657 | 1.05K | 0.054433 | $0.022989 | 0x5fe...9881f |
Mar 28 12:57 PM | Buy | $0.052345 | 0.083827 | 4.34K | 0.041200 | $0.0102 | 0x997...47bd7 |
Mar 28 12:57 PM | Buy | $0.051218 | 0.081987 | 1.07K | 0.052000 | $0.021307 | 0xfe7...e15c2 |
Mar 28 12:57 PM | Buy | $0.051065 | 0.081739 | 37.24K | 0.042000 | $0.0397 | 0x54a...81949 |
Mar 28 12:57 PM | Sell | $0.061013 | 0.091654 | 53.48K | 0.021219 | $0.025418 | 0x687...4acab |
Mar 28 12:57 PM | Buy | $0.021930 | 0.053150 | 3.84 | 0.041200 | $0.027406 | 0x7a6...0a452 |
Mar 28 12:57 PM | Buy | $0.021892 | 0.053089 | 3.26 | 0.041000 | $0.026162 | 0x4aa...0a81f |
Mar 28 12:56 PM | Sell | $0.021861 | 0.053038 | 55.24K | 0.1816 | $102.78 | 0x846...695ce |
Mar 28 12:56 PM | Buy | $0.022191 | 0.053577 | 52.66K | 0.1746 | $115.35 | 0xde2...895b6 |
Mar 28 12:55 PM | Buy | $0.021874 | 0.053059 | 17.37K | 0.0520 | $32.54 | 0xde9...11bfc |
Mar 28 12:55 PM | Sell | $0.021784 | 0.052913 | 4.78K | 0.0140 | $8.53 | 0xfad...05845 |
Mar 28 12:55 PM | Buy | $0.021809 | 0.052952 | 16.78K | 0.0485 | $30.33 | 0xe02...37d24 |
Mar 28 12:54 PM | Sell | $0.021726 | 0.052818 | 76.06K | 0.2386 | $131.28 | 0xf74...4f42a |
Mar 28 12:54 PM | Buy | $0.022150 | 0.053510 | 51.76K | 0.1687 | $111.28 | 0xaf1...b8c39 |
Mar 28 12:53 PM | Buy | $0.021847 | 0.053014 | 36.16K | 0.1039 | $66.74 | 0xa2b...bf9b1 |
Mar 28 12:53 PM | Sell | $0.021671 | 0.052727 | 21.39K | 0.0599 | $35.73 | 0x9f9...e3dc1 |
Mar 28 12:53 PM | Buy | $0.021771 | 0.052891 | 17.41K | 0.0493 | $30.83 | 0xec8...d96fa |
Mar 28 12:52 PM | Sell | $0.021689 | 0.052756 | 72.62K | 0.2214 | $122.62 | 0xc67...0a972 |
Mar 28 12:52 PM | Sell | $0.022077 | 0.053389 | 63.11 | 0.032123 | $0.1310 | 0xddb...0f33c |
Mar 28 12:52 PM | Buy | $0.022077 | 0.053390 | 76.49K | 0.2331 | $158.86 | 0x505...3b239 |
Mar 28 12:51 PM | Buy | $0.021671 | 0.052727 | 38.37K | 0.0997 | $64.09 | 0x645...061d6 |
Mar 28 12:51 PM | Sell | $0.021510 | 0.052465 | 33.76K | 0.0868 | $50.98 | 0xefb...0409a |
Mar 28 12:50 PM | Buy | $0.021650 | 0.052693 | 53.48K | 0.1347 | $88.19 | 0x8b6...d1d46 |
Mar 28 12:50 PM | Sell | $0.021435 | 0.052345 | 99.73K | 0.2664 | $143.10 | 0x8ef...7612a |
Mar 28 12:49 PM | Buy | $0.021872 | 0.053058 | 18.46K | 0.0551 | $34.56 | 0x67b...7481b |
Mar 28 12:49 PM | Buy | $0.021777 | 0.052903 | 22.72K | 0.0641 | $40.36 | 0xbe4...84750 |
Mar 28 12:48 PM | Sell | $0.021670 | 0.052728 | 36.33K | 0.1039 | $60.66 | 0x507...34f14 |
Mar 28 12:48 PM | Buy | $0.021847 | 0.053015 | 94.52K | 0.2519 | $174.50 | 0x602...0388b |
Mar 28 12:48 PM | Buy | $0.021436 | 0.052345 | 41.46K | 0.0926 | $59.51 | 0x51a...4c1f6 |
Mar 28 12:47 PM | Buy | $0.021298 | 0.052119 | 104.17K | 0.1968 | $135.13 | 0xd03...b6062 |
Mar 28 12:47 PM | Buy | $0.021027 | 0.051678 | 16.93K | 0.0280 | $17.38 | 0x1be...151b8 |
Mar 28 12:46 PM | Buy | $0.039909 | 0.051619 | 37.21K | 0.0581 | $36.88 | 0x6ef...dea36 |