0 Pools0 Tokens
0x620cb18301dbb1317aa488e9e1c8b81420bedcf8/c
All chainsBscPancakeSwap V2

BGOAT/WBNB Pool

The live BGOAT/WBNB price today is $0.053983, with a 24-hour trading volume of $69.82. This pair has changed 6.80% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.053983
24h Volume
$69.82
24h Buy Volume
$64.67
24h Sell Volume
$5.15
Liquidity
No data
24h Transactions
7
24h Buys
5
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
<0,01%
24 Hours
6.80%

Tokens in this pool

BNB Goat (BGOAT) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/EDGEquq/USDTOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNB张雪机车/WBNBUSDT/WMTXBTCB/WBNBUSDT/SIRENUSDT/SIREN

Recent Transactions

  • : -1.2743252e+24 BGOAT for 8220117165581309 WBNB
  • : -2.018531644333e+22 BGOAT for 130510813935457 WBNB
  • : 4.5266640823945673e+24 BGOAT for -29176217689225140 WBNB
  • : 2.575376137960777e+24 BGOAT for -16388643330502248 WBNB
  • : 9.49984256747988e+24 BGOAT for -59168772808922100 WBNB
  • : 5.703997849642162e+22 BGOAT for -349305862371218 WBNB
  • : 5.222634662519557e+22 BGOAT for -319766339917676 WBNB
  • : 2.3554243206442052e+23 BGOAT for -1441426224192230 WBNB
  • : -2.6014600728215336e+23 BGOAT for 1584108768165658 WBNB
  • : 9.912983423733287e+21 BGOAT for -60692727181758 WBNB

BGOAT / WBNB

BGOAT/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)BGOATWBNBTotal (USD)TXN
Apr 1 05:35 AM
Sell$0.0539830.0864521.27M0.028221$5.070x485...dd3a0
Apr 1 02:35 AM
Sell$0.0539830.08648220.19K0.031306$0.08040x49f...e8c59
Mar 31 05:29 PM
Buy$0.0539980.0864834.53M0.0292$18.090xc3e...267c9
Mar 31 04:28 PM
Buy$0.0538900.0863782.58M0.0164$10.020xae8...a0fd2
Mar 31 01:30 PM
Buy$0.0538400.0863199.50M0.0592$36.470x8b1...2ce41
Mar 31 08:12 AM
Buy$0.0537290.08611057.04K0.033494$0.21270xc33...3867f
Mar 31 08:08 AM
Buy$0.0537290.08610852.23K0.033198$0.19480xa84...1b689
Mar 30 10:02 PM
Buy$0.0537400.086107235.54K0.021442$0.88080x495...9e3c6
Mar 30 06:02 PM
Sell$0.0537420.086102260.15K0.021585$0.97340x368...ba39d
Mar 30 04:58 PM
Buy$0.0537640.0861089.91K0.046070$0.03730x976...a2e08
Mar 30 02:47 PM
Buy$0.0537510.086108260.15K0.021592$0.97560x6ed...980d4
Mar 30 10:13 AM
Sell$0.0537710.086102298.64K0.021819$1.130x8c6...19caa
Mar 29 11:22 PM
Sell$0.0537100.0861082.71M0.0166$10.060x0a2...f52f3
Mar 29 08:31 AM
Sell$0.0537870.0861672.39M0.0148$9.050x69d...abbd4
Mar 28 11:48 PM
Sell$0.0537990.0862191.96M0.0122$7.440xb06...9b143
Mar 28 09:32 PM
Sell$0.0538600.086263912.54K0.025710$3.520x5a1...4ff46
Mar 28 05:42 PM
Buy$0.0538720.086283127.74K0.038044$0.49460x978...d5692
Mar 28 10:05 AM
Buy$0.0538500.086280518.11K0.023259$1.990x9d1...27d6c
Mar 28 04:57 AM
Sell$0.0538310.08626811.53K0.047212$0.04420x231...32227
Mar 27 11:42 PM
Buy$0.0538360.0862695.63M0.0350$21.590x739...4a285
Mar 27 02:48 PM
Sell$0.0537340.0861452.51M0.0154$9.370xe6c...a43cf
Mar 27 10:25 AM
Sell$0.0538400.0862001.25M0.027753$4.800xc67...7eaf0
Mar 27 10:11 AM
Buy$0.0538560.0862272.59M0.0161$9.970x79d...0681c
Mar 27 10:07 AM
Buy$0.0538230.08617047.22K0.032921$0.18050xfcf...af4b3
Mar 27 06:53 AM
Sell$0.0538730.08616951.43K0.033165$0.19920xf86...8019e
Mar 27 06:53 AM
Sell$0.0538740.086170210.69K0.021298$0.81610xf86...8019e
Mar 26 09:24 PM
Sell$0.0538950.086175655.44K0.024042$2.550xd7d...ffdc7
Mar 26 08:24 PM
Buy$0.0539050.0861891.28M0.027932$5.000xc08...d420d
Mar 26 02:01 AM
Sell$0.0539840.0861612.13M0.0132$8.490x28b...d074a
Mar 25 06:38 PM
Sell$0.0540060.0862082.58K0.041597$0.01030x030...91487
Mar 25 07:18 AM
Sell$0.0540120.08620838.50K0.032385$0.15440x573...48033