扭羊歌/WBNB Pool
The live 扭羊歌/WBNB price today is $0.0111642, with a 24-hour trading volume of $3.43K. This pair has changed -30.54% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0111642
- 24h Volume
- $3.43K
- 24h Buy Volume
- $3.43K
- 24h Sell Volume
- $1.00
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 27
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -30.54%
Tokens in this pool
扭羊歌 (扭羊歌) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBMGO/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUB/USDCUSDT/BTCBRecent Transactions
- : 1.2336762871036513e+25 扭羊歌 for -39880169663 WBNB
- : 1.119655914565265e+26 扭羊歌 for -120000000000 WBNB
- : -5.925990264686731e+21 扭羊歌 for 2517375 WBNB
- : -3.461091819445613e+21 扭羊歌 for 1470354 WBNB
- : -1.5793784765658904e+24 扭羊歌 for 676713673 WBNB
- : -3.559141540076752e+21 扭羊歌 for 1538030 WBNB
- : -4.6232735233570227e+21 扭羊歌 for 1997967 WBNB
- : -1.841624104688698e+26 扭羊歌 for 43938335549977 WBNB
- : 1.2493722235067665e+23 扭羊歌 for -12000000000000 WBNB
- : -7.938677662874218e+21 扭羊歌 for 561952106487 WBNB
扭羊歌 / WBNB
扭羊歌/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 扭羊歌 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:10 PM | Buy | $0.0112364 | 0.0143870 | 12.34M | 0.073989 | $0.042917 | 0xfbf...22f0a |
Mar 27 05:10 PM | Buy | $0.0111642 | 0.0142688 | 111.97M | 0.061200 | $0.031839 | 0x713...1e9c5 |
Mar 27 05:10 PM | Sell | $0.0122602 | 0.0154259 | 5.93K | 0.0112518 | $0.081542 | 0x37e...4bb79 |
Mar 27 05:10 PM | Sell | $0.0122602 | 0.0154259 | 3.46K | 0.0111471 | $0.099004 | 0xffe...9d3ab |
Mar 27 05:10 PM | Sell | $0.0122602 | 0.0154259 | 1.58M | 0.096768 | $0.064109 | 0x941...4dea5 |
Mar 27 05:10 PM | Sell | $0.0122647 | 0.0154333 | 3.56K | 0.0111539 | $0.099419 | 0x229...ceb9a |
Mar 27 05:10 PM | Sell | $0.0122647 | 0.0154333 | 4.62K | 0.0111998 | $0.081224 | 0x699...fc4fe |
Mar 27 05:10 PM | Sell | $0.0122647 | 0.0154333 | 184.16M | 0.044394 | $0.044874 | 0xbb3...ac458 |
Mar 27 05:10 PM | Buy | $0.078047 | 0.091318 | 124.94K | 0.041200 | $0.0101 | 0x0a5...a02fc |
Mar 27 05:10 PM | Sell | $0.074260 | 0.0106974 | 7.94K | 0.065620 | $0.033382 | 0xcda...db193 |
Mar 27 05:10 PM | Buy | $0.074412 | 0.0107221 | 262.42K | 0.041200 | $0.0116 | 0xa59...0e3ba |
Mar 27 05:10 PM | Buy | $0.071762 | 0.0102884 | 995.54K | 0.041200 | $0.0175 | 0xfd6...9305d |
Mar 27 05:10 PM | Sell | $0.083067 | 0.0115021 | 1.69M | 0.039565 | $0.025195 | 0xdcb...bcaeb |
Mar 27 05:10 PM | Sell | $0.043890 | 0.076367 | 4.49K | 0.034048 | $0.1745 | 0x1ae...efe82 |
Mar 27 05:10 PM | Sell | $0.047842 | 0.061284 | 4.53K | 0.021007 | $0.3549 | 0xbdc...be063 |
Mar 27 05:10 PM | Buy | $0.032362 | 0.063867 | 25.91 | 0.041000 | $0.026120 | 0x87b...e2177 |
Mar 27 05:10 PM | Buy | $0.032343 | 0.063834 | 1.53M | 0.5821 | $357.73 | 0x9f5...8175c |
Mar 27 05:10 PM | Buy | $0.032304 | 0.063771 | 1.34M | 0.5017 | $307.99 | 0x784...9c3e2 |
Mar 27 05:10 PM | Buy | $0.032271 | 0.063717 | 2.76K | 0.021030 | $0.6276 | 0x915...594c2 |
Mar 27 05:10 PM | Buy | $0.032271 | 0.063717 | 1.51M | 0.5592 | $343.55 | 0x951...1c146 |
Mar 27 05:10 PM | Buy | $0.032235 | 0.063658 | 2.05K | 0.021000 | $0.4571 | 0x42b...2db56 |
Mar 27 05:10 PM | Buy | $0.032235 | 0.063658 | 1.50M | 0.5442 | $334.28 | 0xa6e...e2c0a |
Mar 27 05:10 PM | Buy | $0.032200 | 0.063600 | 3.81K | 0.021377 | $0.8390 | 0x48d...c6c12 |
Mar 27 05:10 PM | Buy | $0.032200 | 0.063600 | 1.66M | 0.5946 | $365.53 | 0x3e8...61618 |
Mar 27 05:10 PM | Buy | $0.032162 | 0.063538 | 1.54M | 0.5401 | $331.83 | 0x9fc...38b07 |
Mar 27 05:10 PM | Buy | $0.032128 | 0.063482 | 3.46K | 0.021208 | $0.7362 | 0x0a2...57866 |
Mar 27 05:10 PM | Buy | $0.032127 | 0.063482 | 4.00K | 0.021396 | $0.8505 | 0xcc1...7f4d0 |
Mar 27 05:10 PM | Buy | $0.032127 | 0.063482 | 4.62K | 0.021614 | $0.9833 | 0x799...5802f |
Mar 27 05:10 PM | Buy | $0.032127 | 0.063481 | 1.69M | 0.5861 | $360.36 | 0x34d...4965c |
Mar 27 05:10 PM | Buy | $0.032090 | 0.063421 | 1.75M | 0.5941 | $365.30 | 0xbd1...c5810 |
Mar 27 05:10 PM | Buy | $0.032053 | 0.063361 | 5.89K | 0.021985 | $1.21 | 0xe5d...3b34d |
Mar 27 05:10 PM | Buy | $0.032053 | 0.063360 | 1.58M | 0.5277 | $324.22 | 0x37d...44a05 |
Mar 27 05:10 PM | Buy | $0.032021 | 0.063307 | 4.53K | 0.021500 | $0.9142 | 0x21b...1b261 |
Mar 27 05:10 PM | Buy | $0.032021 | 0.063307 | 3.56K | 0.021180 | $0.7190 | 0xfd7...d37b7 |
Mar 27 05:10 PM | Buy | $0.032021 | 0.063307 | 5.93K | 0.021965 | $1.20 | 0x32a...22de0 |
Mar 27 05:10 PM | Buy | $0.032020 | 0.063306 | 1.69M | 0.5567 | $342.17 | 0x355...49111 |
Mar 27 05:10 PM | Buy | $0.031986 | 0.063251 | 4.49K | 0.021462 | $0.8911 | 0xd61...d45ad |