FIR/USDT Pool
The live FIR/USDT price today is $0.023089, with a 24-hour trading volume of $206.20K. This pair has changed -0.32% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.023089
- 24h Volume
- $206.20K
- 24h Buy Volume
- $103.12K
- 24h Sell Volume
- $103.08K
- Liquidity
- No data
- 24h Transactions
- 1671
- 24h Buys
- 880
- 24h Sells
- 791
Price Changes
- 5 Minutes
- 0.01%
- 1 Hour
- -0.27%
- 6 Hours
- 0.07%
- 24 Hours
- -0.32%
Tokens in this pool
Fireverse (FIR) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Recent Transactions
- : -4.159949606391651e+21 FIR for 12852268599095181000 USDT
- : 4.1607817e+21 FIR for -12852268599095180000 USDT
- : 8.708701548545866e+22 FIR for -269303608675858320000 USDT
- : 2.47338929e+22 FIR for -76590402552956420000 USDT
- : 1.9883631e+22 FIR for -61604775904566280000 USDT
- : 2.06887539e+22 FIR for -64131060492678240000 USDT
- : -1.5239329328545865e+23 FIR for 471724100000000000000 USDT
- : 3.0518301662512027e+22 FIR for -94308081107285560000 USDT
- : 2.22115362e+22 FIR for -68682599992975240000 USDT
- : 1.49877242e+22 FIR for -46366158558406296000 USDT
FIR / USDT
FIR/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | FIR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:15 AM | Sell | $0.023089 | 0.023090 | 4.16K | 12.85 | $12.85 | 0x944...3462b |
Mar 27 06:15 AM | Buy | $0.023088 | 0.023090 | 4.16K | 12.85 | $12.85 | 0xa7e...8cad5 |
Mar 27 06:10 AM | Buy | $0.023089 | 0.023090 | 87.09K | 269.30 | $268.93 | 0xd1d...e7a05 |
Mar 27 06:10 AM | Buy | $0.023095 | 0.023096 | 24.73K | 76.59 | $76.54 | 0x0ce...778fa |
Mar 27 06:10 AM | Buy | $0.023097 | 0.023098 | 19.88K | 61.60 | $61.57 | 0x459...6dda8 |
Mar 27 06:10 AM | Buy | $0.023099 | 0.023100 | 20.69K | 64.13 | $64.10 | 0xbb8...71094 |
Mar 27 06:10 AM | Sell | $0.023100 | 0.023101 | 152.39K | 471.72 | $472.36 | 0xc05...5d7e7 |
Mar 27 06:08 AM | Buy | $0.023089 | 0.023090 | 30.52K | 94.31 | $94.24 | 0xc38...c162f |
Mar 27 06:08 AM | Buy | $0.023091 | 0.023092 | 22.21K | 68.68 | $68.64 | 0x5d8...15fd7 |
Mar 27 06:08 AM | Buy | $0.023093 | 0.023094 | 14.99K | 46.37 | $46.34 | 0x27f...8fea4 |
Mar 27 06:08 AM | Sell | $0.023094 | 0.023095 | 67.72K | 209.40 | $209.46 | 0x838...cecca |
Mar 27 06:07 AM | Sell | $0.023089 | 0.023090 | 17.34K | 53.56 | $53.54 | 0xef6...72d34 |
Mar 27 06:07 AM | Buy | $0.023087 | 0.023089 | 17.34K | 53.56 | $53.53 | 0x6c3...ec0c3 |
Mar 27 05:58 AM | Buy | $0.023089 | 0.023090 | 76.21K | 235.63 | $235.34 | 0x19a...fabe2 |
Mar 27 05:58 AM | Sell | $0.023094 | 0.023096 | 76.21K | 235.68 | $235.78 | 0x9ef...c10d1 |
Mar 27 05:56 AM | Sell | $0.023089 | 0.023090 | 2.58K | 7.98 | $7.98 | 0x105...86d4a |
Mar 27 05:56 AM | Sell | $0.023088 | 0.023090 | 1.48K | 4.57 | $4.56 | 0x7c6...c62e8 |
Mar 27 05:56 AM | Buy | $0.023088 | 0.023090 | 4.06K | 12.55 | $12.54 | 0x109...2937e |
Mar 27 05:55 AM | Buy | $0.023089 | 0.023090 | 23.80K | 73.55 | $73.51 | 0x795...df89e |
Mar 27 05:55 AM | Buy | $0.023090 | 0.023092 | 10.52K | 32.52 | $32.51 | 0x8f0...f50d1 |