CZ AGENT/WBNB Pool
The live CZ AGENT/WBNB price today is $0.091321, with a 24-hour trading volume of $3.85K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.091321
- 24h Volume
- $3.85K
- 24h Buy Volume
- $2.23K
- 24h Sell Volume
- $1.62K
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 20
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
CZ AGENT (CZ AGENT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAON/USDTUSDT/USDCUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOORRecent Transactions
- : 3.533430387693393e+24 CZ AGENT for -600000000000 WBNB
- : 2.171838956770221e+24 CZ AGENT for -254921747656 WBNB
- : 5.057518713128796e+25 CZ AGENT for -1400000000000 WBNB
- : -6.904766973752121e+25 CZ AGENT for 2032622411530347 WBNB
- : 85296054290641700000 CZ AGENT for -10000000000000 WBNB
- : 103473668058306410000 CZ AGENT for -12000000000000 WBNB
- : -3.7770418628992245e+21 CZ AGENT for 552612135403571 WBNB
- : 1.5935683067707835e+21 CZ AGENT for -299000000000000 WBNB
- : -1.1101885666487363e+24 CZ AGENT for 210718600306835140 WBNB
- : 1.5899602656001404e+24 CZ AGENT for -301000000000000000 WBNB
CZ AGENT / WBNB
CZ AGENT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CZ AGENT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:06 PM | Buy | $0.091321 | 0.0122164 | 3.53M | 0.066000 | $0.034665 | 0x5ac...e2490 |
Mar 27 11:06 PM | Buy | $0.0108099 | 0.0121328 | 2.17M | 0.062550 | $0.031759 | 0x2ac...06fb2 |
Mar 27 11:06 PM | Buy | $0.0106306 | 0.0121034 | 50.58M | 0.051400 | $0.023190 | 0xf93...06dc9 |
Mar 27 11:06 PM | Sell | $0.0114512 | 0.0147393 | 69.05M | 0.022033 | $0.033115 | 0xeef...711d8 |
Mar 27 11:06 PM | Buy | $0.047172 | 0.061176 | 85.30 | 0.041000 | $0.026117 | 0x79e...98a03 |
Mar 27 11:06 PM | Buy | $0.047102 | 0.061164 | 103.47 | 0.041200 | $0.027348 | 0xef8...b60eb |
Mar 27 11:06 PM | Sell | $0.047018 | 0.061150 | 3.78K | 0.035527 | $0.2650 | 0x6ed...85c1c |
Mar 27 11:06 PM | Buy | $0.031141 | 0.061870 | 1.59K | 0.032990 | $0.1818 | 0x93b...10584 |
Mar 27 11:06 PM | Sell | $0.031141 | 0.061870 | 1.11M | 0.2107 | $126.66 | 0xc3c...85f80 |
Mar 27 11:06 PM | Buy | $0.031182 | 0.061937 | 1.59M | 0.3010 | $187.87 | 0x91b...8f605 |
Mar 27 11:06 PM | Sell | $0.031124 | 0.061842 | 1.13M | 0.2107 | $126.65 | 0x7d6...bdc8f |
Mar 27 11:06 PM | Buy | $0.031165 | 0.061908 | 1.61M | 0.3000 | $187.25 | 0xcc4...a76c0 |
Mar 27 11:06 PM | Sell | $0.031107 | 0.061815 | 1.14M | 0.2109 | $126.71 | 0x734...3f2dd |
Mar 27 11:06 PM | Buy | $0.031148 | 0.061881 | 1.64M | 0.3009 | $187.89 | 0x3a2...35c85 |
Mar 27 11:06 PM | Sell | $0.031091 | 0.061787 | 1.16M | 0.2099 | $126.13 | 0xd29...ac0b4 |
Mar 27 11:06 PM | Buy | $0.031130 | 0.061852 | 1.66M | 0.3010 | $187.97 | 0x49c...32f39 |
Mar 27 11:05 PM | Sell | $0.031074 | 0.061760 | 1.18M | 0.2110 | $126.78 | 0x5a9...0af9c |
Mar 27 11:05 PM | Buy | $0.031113 | 0.061824 | 1.69M | 0.3009 | $187.97 | 0x6fb...afc5d |
Mar 27 11:05 PM | Sell | $0.031057 | 0.061733 | 1.20M | 0.2111 | $126.81 | 0xf61...864f3 |
Mar 27 11:05 PM | Buy | $0.031097 | 0.061797 | 1.72M | 0.3009 | $188.00 | 0x67d...3bc0a |
Mar 27 11:05 PM | Sell | $0.031041 | 0.061706 | 1.16M | 0.2000 | $120.25 | 0x522...a8de7 |
Mar 27 11:05 PM | Buy | $0.031078 | 0.061766 | 1.75M | 0.3009 | $188.03 | 0x387...b7afc |
Mar 27 11:05 PM | Sell | $0.031023 | 0.061676 | 1.75M | 0.2996 | $178.54 | 0x479...af6ee |
Mar 27 11:05 PM | Buy | $0.031078 | 0.061766 | 1.16M | 0.2010 | $124.51 | 0xffd...3f0ed |
Mar 27 11:05 PM | Sell | $0.031041 | 0.061705 | 1.15M | 0.1991 | $119.69 | 0x65c...2ab22 |
Mar 27 11:05 PM | Buy | $0.031078 | 0.061766 | 1.75M | 0.3010 | $188.11 | 0xd3d...e452f |
Mar 27 11:05 PM | Sell | $0.031022 | 0.061675 | 1.74M | 0.2989 | $178.15 | 0x492...91fbc |
Mar 27 11:05 PM | Buy | $0.031077 | 0.061765 | 1.15M | 0.2000 | $123.88 | 0x2a3...95ac0 |
Mar 27 11:05 PM | Sell | $0.031041 | 0.061705 | 1.22M | 0.2111 | $126.81 | 0xe05...49606 |
Mar 27 11:05 PM | Buy | $0.031080 | 0.061769 | 1.74M | 0.3010 | $188.10 | 0xcf1...9b851 |
Mar 27 11:05 PM | Sell | $0.031024 | 0.061678 | 1.24M | 0.2107 | $126.52 | 0x983...48e90 |
Mar 27 11:05 PM | Buy | $0.031063 | 0.061742 | 1.76M | 0.3000 | $187.51 | 0x7a7...02358 |
Mar 27 11:05 PM | Buy | $0.031008 | 0.061652 | 1.24M | 0.2009 | $124.54 | 0x5f9...12017 |
Mar 27 11:04 PM | Buy | $0.049720 | 0.061593 | 2.18K | 0.033490 | $0.2122 | 0xfa1...fec11 |