ANU/ANB Pool
The live ANU/ANB price today is $0.058757, with a 24-hour trading volume of $1.46K. This pair has changed 5.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.058757
- 24h Volume
- $1.46K
- 24h Buy Volume
- $1.46K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 61
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.45%
- 6 Hours
- -0.05%
- 24 Hours
- 5.03%
Tokens in this pool
ANU (ANU) Ant BlockChain (ANB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : 1.4203089058617999e+24 ANU for -592632665641119800000 ANB
- : 1.4214006264204192e+24 ANU for -592936883636165500000 ANB
- : 1.4224936527999803e+24 ANU for -593241336036950100000 ANB
- : 3.988712090484588e+25 ANU for -1.6572893648637372e+22 ANB
- : 1.4262064856750209e+24 ANU for -590386281017444800000 ANB
- : 1.426533542443977e+24 ANU for -590370429538162200000 ANB
- : 2.853478192753951e+24 ANU for -1.1804570562369275e+21 ANB
- : 2.8529894339645393e+24 ANU for -1.1796502455890308e+21 ANB
- : 2.854209711163289e+24 ANU for -1.1795501619698581e+21 ANB
- : 1.4231598368652054e+24 ANU for -587918982353444800000 ANB
ANU / ANB
ANU/ANB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ANB) | ANU | ANB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:39 PM | Buy | $0.058757 | 0.034163 | 1.42M | 592.63 | $12.44 | 0x56b...9fa8e |
Mar 27 02:38 PM | Buy | $0.058553 | 0.034162 | 1.42M | 592.94 | $12.16 | 0x795...30c05 |
Mar 27 02:34 PM | Buy | $0.058718 | 0.034161 | 1.42M | 593.24 | $12.40 | 0xef1...bf8dd |
Mar 27 01:51 PM | Buy | $0.058764 | 0.034160 | 39.89M | 16.57K | $349.54 | 0x054...abe6c |
Mar 27 01:48 PM | Buy | $0.058715 | 0.034130 | 1.43M | 590.39 | $12.43 | 0x0fd...96bc3 |
Mar 27 01:32 PM | Buy | $0.058698 | 0.034129 | 1.43M | 590.37 | $12.41 | 0xdf8...f1710 |
Mar 27 01:30 PM | Buy | $0.058696 | 0.034128 | 2.85M | 1.18K | $24.81 | 0x47c...f5f93 |
Mar 27 01:08 PM | Buy | $0.058700 | 0.034126 | 2.85M | 1.18K | $24.82 | 0xd51...ec1be |
Mar 27 01:00 PM | Buy | $0.058695 | 0.034124 | 2.85M | 1.18K | $24.82 | 0xc84...faff9 |
Mar 27 11:22 AM | Buy | $0.058734 | 0.034122 | 1.42M | 587.92 | $12.43 | 0xfa3...5720b |
Mar 27 11:21 AM | Buy | $0.058718 | 0.034121 | 1.42M | 587.90 | $12.41 | 0x709...d5198 |
Mar 27 11:20 AM | Buy | $0.058715 | 0.034120 | 1.42M | 587.71 | $12.40 | 0x335...a7242 |
Mar 27 11:20 AM | Buy | $0.058713 | 0.034119 | 1.42M | 588.01 | $12.41 | 0x174...e623a |
Mar 27 11:09 AM | Buy | $0.058714 | 0.034118 | 1.42M | 587.65 | $12.41 | 0x517...53354 |
Mar 27 09:58 AM | Buy | $0.058736 | 0.034117 | 1.42M | 585.91 | $12.40 | 0xd88...52eb2 |
Mar 27 09:56 AM | Buy | $0.058765 | 0.034115 | 1.42M | 585.44 | $12.44 | 0x6c7...391cc |
Mar 27 09:12 AM | Buy | $0.058763 | 0.034114 | 2.84M | 1.17K | $24.86 | 0x1b0...a2cb7 |
Mar 27 09:08 AM | Buy | $0.058761 | 0.034112 | 2.84M | 1.17K | $24.87 | 0xd67...3c635 |
Mar 27 08:50 AM | Buy | $0.058753 | 0.034110 | 2.84M | 1.17K | $24.85 | 0xacb...ffc27 |
Mar 27 08:50 AM | Buy | $0.058748 | 0.034108 | 2.84M | 1.17K | $24.85 | 0xfb1...cddb2 |