BENJI/WBNB Pool
The live BENJI/WBNB price today is $0.093293, with a 24-hour trading volume of $8.34K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.093293
- 24h Volume
- $8.34K
- 24h Buy Volume
- $4.59K
- 24h Sell Volume
- $3.75K
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 36
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Benji Bean (BENJI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBRecent Transactions
- : 6.043333550909878e+23 BENJI for -1163218079007 WBNB
- : 2.021700697555015e+24 BENJI for -3000000000000 WBNB
- : 5.73538219522508e+24 BENJI for -4672284001637 WBNB
- : 5.15985778653305e+25 BENJI for -7000000000000 WBNB
- : -6.878697288706795e+25 BENJI for 5635561119178862 WBNB
- : 60354472185446610000 BENJI for -12000000000000 WBNB
- : 50492154750592370000 BENJI for -10000000000000 WBNB
- : -4.0333387763250485e+21 BENJI for 793458253618014 WBNB
- : -1.0062498262270102e+24 BENJI for 201225985115062980 WBNB
- : 1.5095449044563275e+24 BENJI for -300920000000000000 WBNB
BENJI / WBNB
BENJI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BENJI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:21 PM | Buy | $0.081247 | 0.0112052 | 604.33K | 0.051164 | $0.037533 | 0xecf...9d2df |
Mar 27 02:21 PM | Buy | $0.081093 | 0.0111798 | 2.02M | 0.053000 | $0.022208 | 0xe44...0b6fa |
Mar 27 02:21 PM | Buy | $0.097411 | 0.0111220 | 5.74M | 0.054673 | $0.024251 | 0xb7a...bb50e |
Mar 27 02:21 PM | Buy | $0.093293 | 0.0125420 | 51.60M | 0.057000 | $0.0170 | 0x280...7d19a |
Mar 27 02:21 PM | Sell | $0.0102058 | 0.0133386 | 68.79M | 0.025636 | $0.021416 | 0x3c8...85e5b |
Mar 27 02:21 PM | Buy | $0.031209 | 0.061988 | 60.35 | 0.041200 | $0.027292 | 0x170...9943a |
Mar 27 02:21 PM | Buy | $0.031203 | 0.061980 | 50.49 | 0.041000 | $0.026074 | 0xf88...6dd29 |
Mar 27 02:21 PM | Sell | $0.031199 | 0.061973 | 4.03K | 0.037935 | $0.4835 | 0x9c6...1de3d |
Mar 27 02:21 PM | Sell | $0.031200 | 0.061973 | 1.01M | 0.2012 | $120.65 | 0x8ac...f3c83 |
Mar 27 02:21 PM | Buy | $0.031239 | 0.062038 | 1.51M | 0.3009 | $187.00 | 0xd12...4cc50 |
Mar 27 02:21 PM | Buy | $0.031180 | 0.061941 | 205.85K | 0.0399 | $24.28 | 0x79c...1179c |
Mar 27 02:21 PM | Sell | $0.031173 | 0.061928 | 1.52M | 0.2990 | $177.84 | 0x258...ad97f |
Mar 27 02:21 PM | Buy | $0.031231 | 0.062025 | 1.01M | 0.2009 | $123.84 | 0xb5f...7319e |
Mar 27 02:21 PM | Sell | $0.031192 | 0.061960 | 1.06M | 0.2104 | $126.09 | 0x4ad...0a363 |
Mar 27 02:21 PM | Buy | $0.031233 | 0.062028 | 1.52M | 0.3009 | $187.04 | 0x89a...94e1d |
Mar 27 02:21 PM | Sell | $0.031174 | 0.061931 | 1.07M | 0.2095 | $125.54 | 0xe7e...7d1d9 |
Mar 27 02:21 PM | Buy | $0.031215 | 0.061999 | 1.54M | 0.3010 | $187.13 | 0xfef...dfbf3 |
Mar 27 02:20 PM | Sell | $0.031157 | 0.061902 | 1.05M | 0.2033 | $121.88 | 0x0d3...88dec |
Mar 27 02:20 PM | Buy | $0.031196 | 0.061967 | 1.57M | 0.3010 | $187.17 | 0xbc2...63960 |
Mar 27 02:20 PM | Sell | $0.031138 | 0.061872 | 1.05M | 0.1992 | $119.42 | 0xea2...2fb5a |
Mar 27 02:20 PM | Buy | $0.031177 | 0.061935 | 1.05M | 0.2010 | $123.98 | 0x962...95699 |
Mar 27 02:20 PM | Sell | $0.031139 | 0.061871 | 1.03M | 0.1958 | $117.50 | 0xd19...6120e |
Mar 27 02:20 PM | Buy | $0.031176 | 0.061933 | 1.05M | 0.2000 | $123.41 | 0x250...8ee42 |
Mar 27 02:20 PM | Sell | $0.031138 | 0.061870 | 1.56M | 0.2989 | $177.86 | 0xf2d...00d18 |
Mar 27 02:20 PM | Buy | $0.031196 | 0.061965 | 1.03M | 0.2000 | $123.40 | 0x9ac...16c79 |
Mar 27 02:20 PM | Sell | $0.031157 | 0.061902 | 1.09M | 0.2106 | $126.22 | 0xa2f...66f15 |
Mar 27 02:20 PM | Buy | $0.031198 | 0.061969 | 1.56M | 0.3009 | $187.25 | 0xf6f...a0ffe |
Mar 27 02:20 PM | Sell | $0.031140 | 0.061873 | 1.05M | 0.2000 | $120.02 | 0x2e5...6122f |
Mar 27 02:20 PM | Buy | $0.031179 | 0.061937 | 1.59M | 0.3009 | $187.29 | 0xaea...14441 |
Mar 27 02:20 PM | Sell | $0.031121 | 0.061842 | 1.59M | 0.2990 | $177.87 | 0xd60...25f7a |
Mar 27 02:20 PM | Buy | $0.031178 | 0.061936 | 1.05M | 0.2010 | $124.06 | 0x0aa...f6726 |
Mar 27 02:19 PM | Buy | $0.031140 | 0.061873 | 1.86K | 0.033490 | $0.2117 | 0x2d9...49bb6 |
Mar 27 02:19 PM | Sell | $0.031140 | 0.061873 | 1.11M | 0.2106 | $126.29 | 0x7d5...e30da |
Mar 27 02:19 PM | Buy | $0.031181 | 0.061939 | 1.59M | 0.3009 | $187.34 | 0xc0a...997ed |
Mar 27 02:19 PM | Sell | $0.031123 | 0.061845 | 1.06M | 0.1991 | $119.49 | 0x337...1326b |
Mar 27 02:19 PM | Buy | $0.031161 | 0.061907 | 1.62M | 0.3010 | $187.50 | 0x60a...59dc1 |
Mar 27 02:19 PM | Sell | $0.031105 | 0.061813 | 1.61M | 0.2989 | $177.99 | 0x064...c41b3 |
Mar 27 02:19 PM | Buy | $0.031162 | 0.061907 | 1.06M | 0.2000 | $123.57 | 0x124...e96d3 |
Mar 27 02:19 PM | Sell | $0.031123 | 0.061844 | 1.13M | 0.2108 | $126.47 | 0xdac...b188a |
Mar 27 02:19 PM | Buy | $0.031164 | 0.061910 | 1.61M | 0.3009 | $187.54 | 0xdb1...8560e |
Mar 27 02:19 PM | Sell | $0.031106 | 0.061816 | 1.14M | 0.2108 | $126.44 | 0xeb1...21fec |
Mar 27 02:19 PM | Buy | $0.031147 | 0.061882 | 1.64M | 0.3010 | $187.60 | 0x111...71dcf |
Mar 27 02:19 PM | Sell | $0.031090 | 0.061789 | 1.16M | 0.2109 | $126.49 | 0xba8...ef182 |
Mar 27 02:19 PM | Buy | $0.031129 | 0.061854 | 1.66M | 0.3000 | $186.98 | 0x7c7...348b1 |
Mar 27 02:18 PM | Sell | $0.031073 | 0.061762 | 1.12M | 0.2000 | $120.04 | 0x189...f63e3 |
Mar 27 02:18 PM | Buy | $0.031111 | 0.061823 | 1.69M | 0.3010 | $187.65 | 0xa1e...83220 |
Mar 27 02:18 PM | Sell | $0.031055 | 0.061731 | 1.69M | 0.2989 | $177.87 | 0x330...7450a |
Mar 27 02:18 PM | Buy | $0.031110 | 0.061823 | 1.12M | 0.2010 | $124.20 | 0xd15...85dd5 |
Mar 27 02:18 PM | Sell | $0.031073 | 0.061761 | 1.18M | 0.2110 | $126.53 | 0x7c0...8944e |
Mar 27 02:18 PM | Buy | $0.031112 | 0.061826 | 1.69M | 0.3009 | $187.61 | 0x1c1...169c3 |
Mar 27 02:18 PM | Sell | $0.031056 | 0.061734 | 1.20M | 0.2111 | $126.53 | 0x43a...012d1 |
Mar 27 02:18 PM | Buy | $0.031095 | 0.061798 | 1.71M | 0.3009 | $187.62 | 0x34e...aef67 |
Mar 27 02:18 PM | Sell | $0.031040 | 0.061707 | 1.22M | 0.2112 | $126.60 | 0x2af...11787 |
Mar 27 02:18 PM | Buy | $0.031079 | 0.061771 | 1.74M | 0.3010 | $187.72 | 0xf92...acba2 |
Mar 27 02:18 PM | Sell | $0.031024 | 0.061681 | 1.17M | 0.1999 | $119.95 | 0x02c...44c7f |
Mar 27 02:18 PM | Buy | $0.031060 | 0.061741 | 1.77M | 0.3009 | $187.72 | 0x920...6483f |
Mar 27 02:18 PM | Sell | $0.031006 | 0.061651 | 1.77M | 0.2994 | $178.03 | 0x506...84c10 |
Mar 27 02:18 PM | Buy | $0.031060 | 0.061740 | 1.17M | 0.2009 | $124.23 | 0xe38...2628e |
Mar 27 02:18 PM | Sell | $0.031024 | 0.061680 | 1.19M | 0.2037 | $122.15 | 0xb8f...58cfd |
Mar 27 02:18 PM | Buy | $0.031061 | 0.061741 | 1.77M | 0.3010 | $187.80 | 0xe84...a8c71 |
Mar 27 02:18 PM | Sell | $0.031006 | 0.061652 | 1.17M | 0.1963 | $117.77 | 0xe0d...9d0d0 |
Mar 27 02:18 PM | Buy | $0.031042 | 0.061710 | 1.19M | 0.2010 | $124.32 | 0x7ca...29fda |
Mar 27 02:17 PM | Sell | $0.031005 | 0.061650 | 1.83M | 0.3098 | $184.04 | 0x36a...5517f |
Mar 27 02:17 PM | Buy | $0.031062 | 0.061743 | 1.17M | 0.2010 | $124.26 | 0x07c...fd5e8 |
Mar 27 02:17 PM | Buy | $0.031025 | 0.061683 | 1.83M | 0.3010 | $187.83 | 0x0ce...ee925 |