PAN/WBNB Pool
The live PAN/WBNB price today is $0.033996, with a 24-hour trading volume of $6.84. This pair has changed 1.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033996
- 24h Volume
- $6.84
- 24h Buy Volume
- $3.03
- 24h Sell Volume
- $3.81
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.04%
Tokens in this pool
Pankito (PAN) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCBTCB/WBNBUSDT/SIRENUSDT/SIRENUSDT/GLCSSIREN/WBNBUSDT/WMTXRecent Transactions
- : -1.2660416080033368e+21 PAN for 816756822968391 WBNB
- : -1.6267599315199533e+21 PAN for 1052872842981976 WBNB
- : -49799763334224610000 PAN for 32292010128483 WBNB
- : -2.45334338819765e+21 PAN for 1595324983435426 WBNB
- : -1.4594051854391666e+21 PAN for 953184987662858 WBNB
- : -1.3182950361864376e+21 PAN for 863720893041995 WBNB
- : -1.364643885957471e+21 PAN for 896799731755761 WBNB
- : 4.289896993639217e+21 PAN for -2823948544889155 WBNB
- : 1.762228118559292e+21 PAN for -1152138754913420 WBNB
- : 1.6006335950439244e+21 PAN for -1042534738051994 WBNB
PAN / WBNB
PAN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PAN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:53 PM | Sell | $0.033996 | 0.066459 | 1.27K | 0.038168 | $0.5059 | 0xc06...fedf4 |
Mar 31 05:15 PM | Sell | $0.034011 | 0.066477 | 1.63K | 0.021053 | $0.6525 | 0x33e...7dc72 |
Mar 31 02:18 PM | Sell | $0.033995 | 0.066501 | 49.80 | 0.043230 | $0.0199 | 0xd6c...4977c |
Mar 31 02:18 PM | Sell | $0.033996 | 0.066501 | 2.45K | 0.021596 | $0.9801 | 0xe31...538ec |
Mar 31 01:55 PM | Sell | $0.034010 | 0.066537 | 1.46K | 0.039532 | $0.5851 | 0xbea...ae9d6 |
Mar 31 01:46 PM | Sell | $0.033996 | 0.066559 | 1.32K | 0.038638 | $0.5267 | 0x99d...e4bef |
Mar 31 12:37 PM | Sell | $0.033995 | 0.066578 | 1.36K | 0.038968 | $0.5452 | 0x21c...be231 |
Mar 31 09:56 AM | Buy | $0.033960 | 0.066599 | 4.29K | 0.022824 | $1.70 | 0x69a...25656 |
Mar 31 09:27 AM | Buy | $0.033955 | 0.066535 | 1.76K | 0.021153 | $0.6969 | 0x9ff...46eb4 |
Mar 31 08:49 AM | Buy | $0.033955 | 0.066509 | 1.60K | 0.021043 | $0.6330 | 0x5bf...f93ad |
Mar 31 08:17 AM | Buy | $0.033957 | 0.066486 | 976.06 | 0.036339 | $0.3861 | 0xd64...d1c15 |
Mar 31 01:39 AM | Sell | $0.033997 | 0.066472 | 2.16K | 0.021400 | $0.8644 | 0x36a...eb488 |
Mar 30 07:32 PM | Buy | $0.033955 | 0.066503 | 1.55K | 0.021012 | $0.6145 | 0x664...407d1 |
Mar 30 06:31 PM | Buy | $0.033955 | 0.066480 | 1.46K | 0.039457 | $0.5767 | 0x43f...f3a53 |
Mar 30 06:08 PM | Buy | $0.033956 | 0.066459 | 1.13K | 0.037303 | $0.4467 | 0x7b4...38fe3 |
Mar 30 08:38 AM | Sell | $0.033998 | 0.066443 | 1.84K | 0.021183 | $0.7340 | 0x704...8955f |
Mar 30 05:02 AM | Sell | $0.033997 | 0.066469 | 1.23K | 0.037956 | $0.4920 | 0x67f...69018 |
Mar 30 03:44 AM | Sell | $0.033997 | 0.066487 | 896.73 | 0.035809 | $0.3583 | 0xa24...a3c0f |
Mar 30 02:16 AM | Sell | $0.033998 | 0.066500 | 1.18K | 0.037649 | $0.4709 | 0xdb7...ac5f3 |
Mar 30 12:20 AM | Sell | $0.034002 | 0.066518 | 4.77K | 0.023121 | $1.91 | 0xa6a...a4674 |
Mar 29 11:05 PM | Sell | $0.033993 | 0.066588 | 2.17K | 0.021428 | $0.8651 | 0xbf3...26e8a |
Mar 29 10:45 PM | Buy | $0.033954 | 0.066620 | 6.44K | 0.024245 | $2.55 | 0x23d...4ebb2 |
Mar 29 10:42 PM | Buy | $0.033932 | 0.066525 | 1.58K | 0.021033 | $0.6216 | 0xfe4...9895b |
Mar 29 03:20 PM | Buy | $0.033955 | 0.066501 | 1.27K | 0.038283 | $0.5033 | 0xd51...a1c4a |
Mar 29 12:25 AM | Buy | $0.033957 | 0.066483 | 1.18K | 0.037632 | $0.4652 | 0xeff...5c0f3 |
Mar 28 03:34 PM | Sell | $0.033996 | 0.066466 | 1.40K | 0.039036 | $0.5590 | 0xd3d...049b8 |
Mar 28 02:28 PM | Sell | $0.033997 | 0.066486 | 996.47 | 0.036454 | $0.3982 | 0xd4e...30904 |
Mar 27 02:30 PM | Buy | $0.033943 | 0.066501 | 773.14 | 0.035034 | $0.3048 | 0x48f...15819 |
Mar 27 11:00 AM | Buy | $0.033949 | 0.066489 | 2.38K | 0.021542 | $0.9381 | 0x8cf...8c43d |
Mar 27 10:38 AM | Buy | $0.033953 | 0.066455 | 4.41K | 0.022840 | $1.74 | 0xbd1...cca92 |
Mar 27 10:20 AM | Buy | $0.033956 | 0.066391 | 1.05K | 0.036748 | $0.4171 | 0x33e...66911 |
Mar 27 08:39 AM | Buy | $0.033948 | 0.066376 | 3.27K | 0.022082 | $1.29 | 0x4be...a2736 |
Mar 26 06:16 PM | Buy | $0.033958 | 0.066330 | 1.40K | 0.038867 | $0.5538 | 0x336...7a100 |
Mar 26 03:20 PM | Buy | $0.033959 | 0.066311 | 16.75 | 0.041060 | $0.026629 | 0x5e5...aea56 |
Mar 26 03:20 PM | Buy | $0.033959 | 0.066310 | 1.68K | 0.021059 | $0.6634 | 0xde3...edf80 |
Mar 26 10:04 AM | Buy | $0.033958 | 0.066287 | 1.28K | 0.038035 | $0.5052 | 0x2d2...57043 |
Mar 26 09:35 AM | Buy | $0.033943 | 0.066269 | 1.38K | 0.038657 | $0.5438 | 0xec8...55477 |
Mar 26 08:19 AM | Buy | $0.033959 | 0.066250 | 1.12K | 0.037029 | $0.4447 | 0xac2...b11af |
Mar 26 06:16 AM | Buy | $0.033959 | 0.066235 | 1.93K | 0.021203 | $0.7631 | 0x25b...b5ad1 |
Mar 26 05:54 AM | Buy | $0.033946 | 0.066208 | 1.12K | 0.036980 | $0.4430 | 0x4ea...3176e |
Mar 26 05:24 AM | Buy | $0.033960 | 0.066193 | 1.80K | 0.021116 | $0.7128 | 0xf03...ed0bc |
Mar 26 04:05 AM | Buy | $0.033961 | 0.066169 | 1.01K | 0.036263 | $0.4016 | 0xe84...4e4e0 |
Mar 25 12:09 PM | Sell | $0.034000 | 0.066155 | 1.23K | 0.037542 | $0.4906 | 0x642...11e4c |