0 Pools0 Tokens
0x676c44240bab1f23f31c591fc422d48a9ec9de30/c
All chainsBscPancakeSwap V2

SAFEBTC/WBNB Pool

The live SAFEBTC/WBNB price today is $0.082350, with a 24-hour trading volume of $0.7990. This pair has changed 0.23% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.082350
24h Volume
$0.7990
24h Buy Volume
$0.6885
24h Sell Volume
$0.1105
Liquidity
No data
24h Transactions
18
24h Buys
8
24h Sells
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.04%
24 Hours
0.23%

Tokens in this pool

SafeBTC (SAFEBTC) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTXUSDT/BASEDUSDT/R2张雪机车/WBNBBTCB/WBNBUSDT/GLCS

Recent Transactions

  • : 84632650460107860 SAFEBTC for -322847501039065 WBNB
  • : 2678386886618548 SAFEBTC for -10216446378376 WBNB
  • : -460822566884663 SAFEBTC for 1748981681903 WBNB
  • : 593165830104340 SAFEBTC for -2262568768104 WBNB
  • : 78261557877006850 SAFEBTC for -298500000000000 WBNB
  • : 78272211067707360 SAFEBTC for -298500000000000 WBNB
  • : 2614018399409113 SAFEBTC for -9968156875303 WBNB
  • : 2478679200494571 SAFEBTC for -9452019816825 WBNB
  • : -1594252090000014 SAFEBTC for 6049044385341 WBNB
  • : -531417363295665 SAFEBTC for 2016351843402 WBNB

SAFEBTC / WBNB

SAFEBTC/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)SAFEBTCWBNBTotal (USD)TXN
Mar 31 11:54 PM
Buy$0.0823500.011380684.63M0.033229$0.19890x48d...6bd06
Mar 31 10:48 PM
Buy$0.0823480.01138052.68M0.041022$0.0262870xca3...da4f6
Mar 31 09:14 PM
Sell$0.0823500.0113805460.82K0.051749$0.0210830x70f...2fc47
Mar 31 09:11 PM
Buy$0.0823490.0113805593.17K0.052263$0.0213940x9fd...ca396
Mar 31 03:09 PM
Buy$0.0823180.011380578.26M0.032985$0.18140xebf...d9dd8
Mar 31 01:43 PM
Buy$0.0823200.011380578.27M0.032985$0.18160x3cb...aec92
Mar 31 10:19 AM
Buy$0.0822920.01138042.61M0.059969$0.0259910x285...35909
Mar 31 10:15 AM
Buy$0.0822910.01138042.48M0.059453$0.0256770x605...0405d
Mar 31 08:34 AM
Sell$0.0823170.01138041.59M0.056050$0.0236940x894...349b7
Mar 31 08:29 AM
Sell$0.0823200.0113804531.42K0.052017$0.0212330x805...01657
Mar 31 08:28 AM
Sell$0.0823200.0113804708.56K0.052689$0.0216440xdb1...22873
Mar 31 08:27 AM
Sell$0.0823200.0113804944.74K0.053585$0.0221920x735...089aa
Mar 31 08:27 AM
Sell$0.0823200.01138041.26M0.054780$0.0229230x629...010e9
Mar 31 08:24 AM
Sell$0.0823220.01138041.68M0.056373$0.0238990x4e0...cf5bf
Mar 31 03:03 AM
Sell$0.0823360.011380415.07M0.045719$0.03520xd8b...6bb24
Mar 31 02:58 AM
Sell$0.0823410.01138045.02M0.041907$0.01180x50e...e0fc7
Mar 31 02:57 AM
Sell$0.0823400.011380420.10M0.047626$0.04700x005...f788d
Mar 31 02:33 AM
Buy$0.0823450.011380545.43M0.031733$0.10650xbb3...7dbaa
Mar 31 12:21 AM
Sell$0.0823180.0113804979.710.083718$0.0522710xa28...15c12
Mar 30 10:30 PM
Buy$0.0823280.01138043.62M0.041379$0.0284160xa23...dd4c1
Mar 30 10:29 PM
Buy$0.0823280.01138043.86M0.041473$0.0289890x28b...1ab0a
Mar 30 09:58 PM
Buy$0.0823310.0113804115.61K0.064409$0.0326950x850...ebe1f
Mar 30 06:35 PM
Buy$0.0823260.0113804682.23M0.022600$1.590x1f8...3d298
Mar 30 06:35 PM
Sell$0.0823230.0113800699.23M0.022652$1.620x259...aed61
Mar 30 02:45 PM
Buy$0.0823350.01138041.82B0.026940$4.260x812...56c60
Mar 30 02:45 PM
Sell$0.0823280.01137921.66B0.026298$3.870xb22...98ef7
Mar 28 10:32 PM
Sell$0.0823430.011380344.28M0.031680$0.10370xbed...929ef
Mar 28 10:17 AM
Sell$0.0823310.0113804141.46M0.035368$0.32960x2bb...e8b0d
Mar 27 01:18 PM
Buy$0.0823260.01138044.29M0.041638$0.0299820x0fd...5aaae