比特币/币安人生 Pool
The live 比特币/币安人生 price today is $0.0632, with a 24-hour trading volume of $4.02K. This pair has changed 6.86% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0632
- 24h Volume
- $4.02K
- 24h Buy Volume
- $1.89K
- 24h Sell Volume
- $2.13K
- Liquidity
- No data
- 24h Transactions
- 157
- 24h Buys
- 68
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.60%
- 6 Hours
- 0.15%
- 24 Hours
- 6.86%
Tokens in this pool
比特币 (比特币) 币安人生 (币安人生)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading 比特币 (比特币)
比特币/XVS on Uniswap V4比特币/LTC on Uniswap V4比特币/WBNB on Uniswap V3比特币/USDT on Uniswap V4比特币/UNI on Uniswap V4比特币/ETH on Uniswap V3Recent Transactions
- : 354652137255490360000 比特币 for -352773300959811530000 币安人生
- : 325449424788754600000 比特币 for -324171464883370700000 币安人生
- : 403595182737303600000 比特币 for -402631275229945300000 币安人生
- : 55210716728032750000 比特币 for -55135892526444610000 币安人生
- : 366574746432684200000 比特币 for -366427602689887700000 币安人生
- : 324310879463821740000 比特币 for -324688261259754800000 币安人生
- : 295105609944884250000 比特币 for -295864009604276750000 币安人生
- : 324925123884276840000 比特币 for -326218527887563500000 币安人生
- : 294736247590621700000 比特币 for -296325879696170700000 币安人生
- : 95166537678915830000 比特币 for -95764545116504600000 币安人生
比特币 / 币安人生
比特币/币安人生 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (币安人生) | 比特币 | 币安人生 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:06 AM | Buy | $0.0632 | 0.9970 | 354.65 | 352.77 | $22.41 | 0x2b3...70450 |
Mar 16 09:05 AM | Buy | $0.0631 | 0.9984 | 325.45 | 324.17 | $20.54 | 0xddf...2652a |
Mar 16 09:04 AM | Buy | $0.0632 | 0.9997 | 403.60 | 402.63 | $25.50 | 0x94e...f2d5f |
Mar 16 09:00 AM | Buy | $0.0630 | 1.00 | 55.21 | 55.14 | $3.48 | 0x154...37376 |
Mar 16 09:00 AM | Buy | $0.0630 | 1.00 | 366.57 | 366.43 | $23.08 | 0xfe1...66baa |
Mar 16 08:54 AM | Buy | $0.0631 | 1.00 | 324.31 | 324.69 | $20.45 | 0x270...5bca7 |
Mar 16 08:54 AM | Buy | $0.0631 | 1.00 | 295.11 | 295.86 | $18.62 | 0x335...779ce |
Mar 16 08:50 AM | Buy | $0.0631 | 1.01 | 324.93 | 326.22 | $20.52 | 0x224...f9540 |
Mar 16 08:49 AM | Buy | $0.0632 | 1.01 | 294.74 | 296.33 | $18.62 | 0x395...27218 |
Mar 16 08:48 AM | Buy | $0.0632 | 1.01 | 95.17 | 95.76 | $6.02 | 0xe7e...7bff6 |
Mar 16 08:48 AM | Buy | $0.0632 | 1.01 | 154.76 | 155.82 | $9.79 | 0x7de...5b8d7 |
Mar 16 08:47 AM | Buy | $0.0633 | 1.01 | 285.61 | 287.85 | $18.07 | 0xf65...6e92e |
Mar 16 08:47 AM | Buy | $0.0632 | 1.01 | 197.37 | 199.14 | $12.47 | 0x3f0...af2f6 |
Mar 16 08:47 AM | Buy | $0.0632 | 1.01 | 273.68 | 276.43 | $17.31 | 0xd03...e2eb8 |
Mar 16 08:47 AM | Buy | $0.0633 | 1.01 | 587.17 | 594.24 | $37.18 | 0xc8d...c2bbd |
Mar 16 08:40 AM | Buy | $0.0637 | 1.02 | 237.72 | 241.03 | $15.14 | 0x351...a69cb |
Mar 16 08:38 AM | Buy | $0.0637 | 1.02 | 29.74 | 30.17 | $1.89 | 0x1fd...eb4e7 |
Mar 16 08:30 AM | Buy | $0.0636 | 1.02 | 233.77 | 237.31 | $14.86 | 0xf14...52858 |
Mar 16 08:13 AM | Buy | $0.0636 | 1.02 | 294.33 | 299.15 | $18.71 | 0xc50...e3e96 |
Mar 16 08:06 AM | Buy | $0.0636 | 1.02 | 10.00 | 10.17 | $0.6365 | 0x8c0...a150a |
