GRD/WBNB Pool
The live GRD/WBNB price today is $1.02, with a 24-hour trading volume of $10.44. This pair has changed -22.52% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $10.44
- 24h Buy Volume
- $5.43
- 24h Sell Volume
- $5.01
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -22.52%
Tokens in this pool
GRADE (GRD) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawRecent Transactions
- : -750053945105851000 GRD for 1245953990090226 WBNB
- : 115156340093877540 GRD for -196462613684639 WBNB
- : -2800883960333785600 GRD for 5244014094453899 WBNB
- : 130460789456732100 GRD for -270415387188587 WBNB
- : -41726199622298660 GRD for 85765281427284 WBNB
- : 146207054418463800 GRD for -300822552759827 WBNB
- : 337236823220173000 GRD for -681265776350775 WBNB
- : -793683797755121700 GRD for 1623494826446471 WBNB
- : 3521609388920086000 GRD for -6565259451951736 WBNB
- : 101665652052640530 GRD for -166246823412377 WBNB
GRD / WBNB
GRD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GRD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:16 PM | Sell | $1.02 | 0.021624 | 0.7501 | 0.021246 | $0.7677 | 0x905...1e960 |
Mar 22 10:24 AM | Buy | $1.08 | 0.021709 | 0.1152 | 0.031965 | $0.1241 | 0x40f...3ed2f |
Mar 22 10:24 AM | Sell | $1.07 | 0.021696 | 2.80 | 0.025245 | $2.99 | 0x9f1...cb242 |
Mar 22 12:20 AM | Buy | $1.31 | 0.022078 | 0.1305 | 0.032705 | $0.1706 | 0xeab...7aa6f |
Mar 21 08:51 PM | Sell | $1.32 | 0.022058 | 0.0417 | 0.048577 | $0.0551 | 0xba8...6dc37 |
Mar 21 08:51 PM | Buy | $1.33 | 0.022064 | 0.1462 | 0.033009 | $0.1938 | 0x6e2...a816e |
Mar 21 08:51 PM | Buy | $1.31 | 0.022041 | 0.3372 | 0.036813 | $0.4420 | 0x864...8a814 |
Mar 21 08:51 PM | Sell | $1.28 | 0.021990 | 0.7937 | 0.021624 | $1.01 | 0x1d5...360fe |
Mar 21 08:51 PM | Buy | $1.36 | 0.022114 | 3.52 | 0.026566 | $4.78 | 0x797...8e19a |
Mar 20 03:51 PM | Buy | $1.05 | 0.021637 | 0.1017 | 0.031663 | $0.1065 | 0x113...64d73 |
Mar 20 03:51 PM | Sell | $1.04 | 0.021626 | 0.3275 | 0.035370 | $0.3408 | 0xed2...9d406 |
Mar 20 06:45 AM | Buy | $1.07 | 0.021663 | 0.1046 | 0.031737 | $0.1116 | 0x2f4...7b756 |
Mar 20 03:39 AM | Sell | $1.06 | 0.021651 | 0.2237 | 0.033712 | $0.2376 | 0x40c...22693 |
Mar 19 05:34 PM | Buy | $1.07 | 0.021676 | 0.8985 | 0.021464 | $0.9596 | 0x6c3...f5137 |
Mar 19 05:34 PM | Buy | $1.00 | 0.021577 | 2.27 | 0.023330 | $2.28 | 0x6c3...f5137 |
Mar 19 05:34 PM | Sell | $0.8682 | 0.021363 | 5.30 | 0.028619 | $4.60 | 0x6c3...f5137 |
Mar 19 01:25 PM | Buy | $1.25 | 0.021951 | 0.0371 | 0.047255 | $0.0463 | 0x3b4...8aa8c |
Mar 19 01:25 PM | Buy | $1.24 | 0.021946 | 0.1186 | 0.032303 | $0.1473 | 0x9b9...a281e |
Mar 19 07:59 AM | Buy | $1.24 | 0.021929 | 0.0411 | 0.047938 | $0.0512 | 0x2e6...60d44 |
Mar 19 03:43 AM | Buy | $1.26 | 0.021923 | 0.1003 | 0.031927 | $0.1259 | 0x51a...121d3 |