CZ AGENT/WBNB Pool
The live CZ AGENT/WBNB price today is $0.084025, with a 24-hour trading volume of $14.98K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.084025
- 24h Volume
- $14.98K
- 24h Buy Volume
- $8.21K
- 24h Sell Volume
- $6.77K
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 59
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
CZ AGENT (CZ AGENT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 2.2997120956062012e+24 CZ AGENT for -12000000000000 WBNB
- : 9.157267112455939e+23 CZ AGENT for -3469991604666 WBNB
- : 3.786746411369452e+24 CZ AGENT for -10000000000000 WBNB
- : 2.300120867999598e+24 CZ AGENT for -4000000000000 WBNB
- : 5.119269228875227e+25 CZ AGENT for -20000000000000 WBNB
- : -6.898338563269188e+25 CZ AGENT for 10419412114015860 WBNB
- : 43960027243588340000 CZ AGENT for -10000000000000 WBNB
- : 52863449980061740000 CZ AGENT for -12000000000000 WBNB
- : -8.734364139201681e+23 CZ AGENT for 200061498177759300 WBNB
- : 1.3176345982620968e+24 CZ AGENT for -300990000000000000 WBNB
CZ AGENT / WBNB
CZ AGENT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CZ AGENT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:39 PM | Buy | $0.084025 | 0.0116612 | 2.30M | 0.041200 | $0.029256 | 0x227...80172 |
Mar 27 04:39 PM | Buy | $0.082497 | 0.0114101 | 915.73K | 0.053470 | $0.022286 | 0xf1d...e0444 |
Mar 27 04:39 PM | Buy | $0.082122 | 0.0113486 | 3.79M | 0.041000 | $0.028035 | 0xdd6...f5025 |
Mar 27 04:39 PM | Buy | $0.081213 | 0.0111993 | 2.30M | 0.054000 | $0.022790 | 0xec6...f8d75 |
Mar 27 04:39 PM | Buy | $0.099199 | 0.0111511 | 51.19M | 0.042000 | $0.0471 | 0x523...a56b5 |
Mar 27 04:39 PM | Sell | $0.0106131 | 0.0121007 | 68.98M | 0.0104 | $0.024229 | 0xfb4...4ce4d |
Mar 27 04:39 PM | Buy | $0.031383 | 0.062272 | 43.96 | 0.041000 | $0.026078 | 0x7a0...35a61 |
Mar 27 04:39 PM | Buy | $0.031380 | 0.062267 | 52.86 | 0.041200 | $0.027295 | 0x03a...bbaf7 |
Mar 27 04:39 PM | Sell | $0.031377 | 0.062262 | 873.44K | 0.2001 | $120.23 | 0x59a...3a387 |
Mar 27 04:39 PM | Buy | $0.031419 | 0.062332 | 1.32M | 0.3010 | $186.95 | 0x85b...54acc |
Mar 27 04:39 PM | Sell | $0.031356 | 0.062228 | 1.31M | 0.2986 | $178.07 | 0x080...59a93 |
Mar 27 04:39 PM | Buy | $0.031419 | 0.062331 | 873.44K | 0.2010 | $123.89 | 0xa73...bb520 |
Mar 27 04:39 PM | Sell | $0.031377 | 0.062261 | 873.26K | 0.2000 | $120.17 | 0x93b...c4973 |
Mar 27 04:39 PM | Buy | $0.031419 | 0.062331 | 1.31M | 0.3000 | $186.33 | 0x501...b129e |
Mar 27 04:38 PM | Sell | $0.031356 | 0.062227 | 1.32M | 0.2991 | $178.40 | 0xa60...4e7a5 |
Mar 27 04:38 PM | Buy | $0.031419 | 0.062331 | 873.26K | 0.2009 | $123.86 | 0x798...f9030 |
Mar 27 04:38 PM | Sell | $0.031377 | 0.062261 | 915.58K | 0.2098 | $126.00 | 0xd64...19137 |
Mar 27 04:38 PM | Buy | $0.031421 | 0.062334 | 1.32M | 0.3010 | $186.98 | 0x10d...711ea |
Mar 27 04:38 PM | Sell | $0.031358 | 0.062230 | 3.77K | 0.038352 | $0.5122 | 0xf93...78651 |
Mar 27 04:38 PM | Sell | $0.031358 | 0.062230 | 927.82K | 0.2097 | $125.95 | 0x7ed...706a9 |
Mar 27 04:38 PM | Buy | $0.031402 | 0.062303 | 1.33M | 0.3000 | $186.38 | 0x8ca...853e4 |
Mar 27 04:38 PM | Sell | $0.031339 | 0.062200 | 941.50K | 0.2099 | $126.04 | 0xe25...ae30e |
Mar 27 04:38 PM | Buy | $0.031383 | 0.062272 | 1.35M | 0.3010 | $187.03 | 0x677...e96f3 |
Mar 27 04:38 PM | Sell | $0.031320 | 0.062169 | 910.62K | 0.2001 | $120.18 | 0xbad...9fd5d |
Mar 27 04:38 PM | Buy | $0.031362 | 0.062237 | 1.37M | 0.3009 | $186.96 | 0x089...9b8f0 |
Mar 27 04:38 PM | Sell | $0.031300 | 0.062136 | 1.37M | 0.2981 | $177.71 | 0xfe5...733de |
Mar 27 04:38 PM | Buy | $0.031361 | 0.062237 | 910.62K | 0.2010 | $123.92 | 0x2bd...82ce0 |
Mar 27 04:38 PM | Sell | $0.031320 | 0.062168 | 954.75K | 0.2098 | $125.97 | 0x643...8f6c4 |
Mar 27 04:38 PM | Buy | $0.031363 | 0.062240 | 1.37M | 0.3000 | $186.40 | 0x03d...5cd5e |
Mar 27 04:37 PM | Sell | $0.031302 | 0.062138 | 969.00K | 0.2101 | $126.13 | 0x6af...5a8a7 |
Mar 27 04:37 PM | Buy | $0.031345 | 0.062209 | 1.39M | 0.3010 | $187.14 | 0x0c7...d3f35 |
Mar 27 04:37 PM | Sell | $0.031284 | 0.062108 | 950.79K | 0.2031 | $122.01 | 0x723...a133d |
Mar 27 04:37 PM | Buy | $0.031325 | 0.062176 | 1.41M | 0.3000 | $186.55 | 0xa60...1a401 |
Mar 27 04:37 PM | Sell | $0.031264 | 0.062076 | 950.87K | 0.2000 | $120.18 | 0x049...6bec2 |
Mar 27 04:37 PM | Buy | $0.031305 | 0.062143 | 950.79K | 0.2010 | $124.03 | 0xc35...0c22f |
Mar 27 04:37 PM | Sell | $0.031265 | 0.062076 | 936.65K | 0.1970 | $118.40 | 0xbea...71476 |
Mar 27 04:37 PM | Buy | $0.031305 | 0.062142 | 950.87K | 0.2009 | $123.99 | 0xe26...de84b |
Mar 27 04:37 PM | Sell | $0.031264 | 0.062075 | 1.41M | 0.2991 | $178.35 | 0x6d7...8ad46 |
Mar 27 04:37 PM | Buy | $0.031325 | 0.062175 | 936.65K | 0.2010 | $124.04 | 0x1f0...29150 |
Mar 27 04:37 PM | Sell | $0.031284 | 0.062108 | 983.20K | 0.2101 | $126.18 | 0x392...8f804 |
Mar 27 04:37 PM | Buy | $0.031327 | 0.062178 | 1.41M | 0.3010 | $187.23 | 0x207...2d82c |
Mar 27 04:37 PM | Sell | $0.031266 | 0.062078 | 997.66K | 0.2102 | $126.25 | 0x3ce...59c1e |
Mar 27 04:37 PM | Buy | $0.031309 | 0.062148 | 1.43M | 0.3009 | $187.29 | 0xfaa...cca83 |
Mar 27 04:36 PM | Sell | $0.031248 | 0.062048 | 963.40K | 0.1999 | $120.18 | 0xca9...4a742 |
Mar 27 04:36 PM | Buy | $0.031288 | 0.062114 | 1.45M | 0.3000 | $186.73 | 0x8cd...915d7 |
Mar 27 04:36 PM | Sell | $0.031228 | 0.062016 | 1.45M | 0.2991 | $178.36 | 0x322...4b574 |
Mar 27 04:36 PM | Buy | $0.031288 | 0.062114 | 963.40K | 0.2009 | $124.07 | 0x899...86faf |
Mar 27 04:36 PM | Sell | $0.031248 | 0.062048 | 1.01M | 0.2092 | $125.69 | 0x486...e25e1 |
Mar 27 04:36 PM | Buy | $0.031290 | 0.062117 | 1.45M | 0.3010 | $187.37 | 0x197...63601 |
Mar 27 04:36 PM | Sell | $0.031230 | 0.062018 | 1.02M | 0.2093 | $125.74 | 0x99b...a8282 |
Mar 27 04:36 PM | Buy | $0.031272 | 0.062087 | 1.47M | 0.3009 | $187.42 | 0xc85...ccf31 |
Mar 27 04:36 PM | Sell | $0.031212 | 0.061989 | 992.56K | 0.2000 | $120.26 | 0x45b...890b9 |
Mar 27 04:36 PM | Buy | $0.031252 | 0.062054 | 1.50M | 0.3010 | $187.48 | 0x4a4...5e255 |
Mar 27 04:36 PM | Sell | $0.031193 | 0.061956 | 1.50M | 0.2991 | $178.36 | 0xb07...62bba |
Mar 27 04:36 PM | Buy | $0.031252 | 0.062054 | 992.56K | 0.2010 | $124.20 | 0x7e5...1a60e |
Mar 27 04:36 PM | Sell | $0.031212 | 0.061988 | 1.04M | 0.2104 | $126.41 | 0xe46...23357 |
Mar 27 04:36 PM | Buy | $0.031254 | 0.062057 | 1.50M | 0.3010 | $187.53 | 0x574...b3ae3 |
Mar 27 04:35 PM | Sell | $0.031194 | 0.061959 | 1.02M | 0.2024 | $121.62 | 0x281...cc70d |
Mar 27 04:35 PM | Buy | $0.031234 | 0.062025 | 1.52M | 0.3009 | $187.49 | 0x1f1...eb267 |
Mar 27 04:35 PM | Sell | $0.031175 | 0.061928 | 1.00M | 0.1959 | $117.75 | 0xca4...d3d72 |
Mar 27 04:35 PM | Buy | $0.031213 | 0.061991 | 1.02M | 0.2000 | $123.59 | 0xc1b...4b123 |
Mar 27 04:35 PM | Sell | $0.031174 | 0.061927 | 1.52M | 0.2990 | $178.24 | 0x78d...142f7 |
Mar 27 04:35 PM | Buy | $0.031233 | 0.062023 | 1.00M | 0.2000 | $123.57 | 0x923...dde35 |
Mar 27 04:35 PM | Sell | $0.031194 | 0.061959 | 1.06M | 0.2104 | $126.36 | 0xc7e...82a86 |
Mar 27 04:35 PM | Buy | $0.031235 | 0.062027 | 1.52M | 0.3009 | $187.49 | 0xa62...a2954 |
Mar 27 04:35 PM | Sell | $0.031176 | 0.061930 | 1.07M | 0.2095 | $125.82 | 0x05b...a36eb |
Mar 27 04:35 PM | Buy | $0.031217 | 0.061997 | 1.54M | 0.3010 | $187.54 | 0x808...e5496 |
Mar 27 04:35 PM | Sell | $0.031159 | 0.061901 | 1.09M | 0.2106 | $126.42 | 0x66e...4cb31 |
Mar 27 04:35 PM | Buy | $0.031200 | 0.061968 | 1.56M | 0.3000 | $186.93 | 0xc43...8bbc3 |
Mar 27 04:35 PM | Buy | $0.031141 | 0.061873 | 1.59K | 0.032990 | $0.1815 | 0x8f5...94f54 |
Mar 27 04:35 PM | Sell | $0.031141 | 0.061873 | 1.11M | 0.2107 | $126.44 | 0x84c...7dff0 |
Mar 27 04:35 PM | Buy | $0.031182 | 0.061940 | 1.58M | 0.3000 | $186.95 | 0xe32...0cc2d |
Mar 27 04:34 PM | Sell | $0.031124 | 0.061845 | 1.09M | 0.2035 | $122.17 | 0x637...5d926 |
Mar 27 04:34 PM | Buy | $0.031163 | 0.061909 | 1.61M | 0.3010 | $187.62 | 0xac5...b7ee7 |
Mar 27 04:34 PM | Sell | $0.031106 | 0.061815 | 1.07M | 0.1968 | $118.19 | 0xf49...aed94 |
Mar 27 04:34 PM | Buy | $0.031143 | 0.061876 | 1.09M | 0.2010 | $124.24 | 0x717...2e604 |
Mar 27 04:34 PM | Sell | $0.031105 | 0.061814 | 1.61M | 0.2995 | $178.35 | 0x031...65771 |
Mar 27 04:34 PM | Buy | $0.031162 | 0.061908 | 1.07M | 0.2010 | $124.22 | 0x386...e10dc |
Mar 27 04:34 PM | Sell | $0.031124 | 0.061845 | 1.07M | 0.2000 | $120.10 | 0xe28...d1f50 |
Mar 27 04:34 PM | Buy | $0.031162 | 0.061908 | 1.61M | 0.3009 | $187.53 | 0x139...cae19 |
Mar 27 04:34 PM | Sell | $0.031105 | 0.061814 | 1.61M | 0.2990 | $178.03 | 0x060...04f91 |
Mar 27 04:34 PM | Buy | $0.031162 | 0.061907 | 1.07M | 0.2010 | $124.16 | 0x8e5...7ac54 |
Mar 27 04:34 PM | Sell | $0.031123 | 0.061844 | 1.13M | 0.2108 | $126.46 | 0xca2...1fcdc |
Mar 27 04:34 PM | Buy | $0.031164 | 0.061910 | 1.61M | 0.3010 | $187.54 | 0xff6...bc69d |
Mar 27 04:34 PM | Sell | $0.031106 | 0.061816 | 1.09M | 0.2001 | $120.10 | 0xea4...1d3be |
Mar 27 04:34 PM | Buy | $0.031144 | 0.061879 | 1.63M | 0.3000 | $186.95 | 0x488...b58ee |
Mar 27 04:33 PM | Sell | $0.031088 | 0.061786 | 1.63M | 0.2980 | $177.45 | 0xf8f...1a35c |
Mar 27 04:33 PM | Buy | $0.031144 | 0.061878 | 1.09M | 0.2010 | $124.23 | 0x285...e537d |
Mar 27 04:33 PM | Sell | $0.031106 | 0.061816 | 1.14M | 0.2109 | $126.50 | 0xb66...aa0b7 |
Mar 27 04:33 PM | Buy | $0.031147 | 0.061882 | 1.63M | 0.3000 | $186.99 | 0xe1b...28caa |
Mar 27 04:33 PM | Sell | $0.031090 | 0.061789 | 1.16M | 0.2109 | $126.51 | 0xb4d...a0618 |
Mar 27 04:33 PM | Buy | $0.031130 | 0.061854 | 1.66M | 0.3010 | $187.71 | 0x494...2f346 |
Mar 27 04:33 PM | Sell | $0.031073 | 0.061761 | 1.17M | 0.2100 | $125.99 | 0x592...ab515 |
Mar 27 04:33 PM | Buy | $0.031113 | 0.061826 | 1.69M | 0.3010 | $187.74 | 0x2b3...fb879 |
Mar 27 04:33 PM | Sell | $0.031057 | 0.061734 | 1.19M | 0.2100 | $126.00 | 0x780...84231 |
Mar 27 04:33 PM | Buy | $0.031096 | 0.061798 | 1.71M | 0.3000 | $187.15 | 0x466...14138 |
Mar 27 04:33 PM | Sell | $0.031040 | 0.061707 | 1.22M | 0.2112 | $126.67 | 0xa64...1a754 |
Mar 27 04:33 PM | Buy | $0.031079 | 0.061771 | 1.74M | 0.3009 | $187.78 | 0xd67...1cfaa |
Mar 27 04:33 PM | Sell | $0.031024 | 0.061680 | 1.17M | 0.2000 | $120.02 | 0x9fd...86ac8 |
Mar 27 04:33 PM | Buy | $0.031061 | 0.061740 | 1.77M | 0.3009 | $187.84 | 0xcd9...e86d0 |