虾我们走/USDT Pool
The live 虾我们走/USDT price today is $0.058011, with a 24-hour trading volume of $0.0870. This pair has changed -5.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.058011
- 24h Volume
- $0.0870
- 24h Buy Volume
- $0.0304
- 24h Sell Volume
- $0.0566
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.40%
Tokens in this pool
虾我们走 (虾我们走) Tether USD (USDT)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBUSDC/WBNBBSU/USDTUSDT/KOGESIREN/WBNBSTABLE/USDTOther Pools Trading 虾我们走 (虾我们走)
虾我们走/WBNB on PancakeSwap V2Recent Transactions
- : -1.0341531203245867e+21 虾我们走 for 8452158413293531 USDT
- : -1.6123205592199321e+21 虾我们走 for 13971018900307684 USDT
- : 2.0745596078472867e+21 虾我们走 for -17881393432635084 USDT
- : -2.0858036643623985e+21 虾我们走 for 17893113067305616 USDT
- : 1.364208860325607e+21 虾我们走 for -11946890493438404 USDT
- : -1.965604889341504e+21 虾我们走 for 17365495712572944 USDT
- : 324185562547579200000 虾我们走 for -2986389273822326 USDT
- : 544614474398500500000 虾我们走 for -4918127610328663 USDT
- : 1.3796439043120997e+21 虾我们走 for -11931534165586062 USDT
- : -1.6269093260428905e+21 虾我们走 for 14078514011747568 USDT
虾我们走 / USDT
虾我们走/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 虾我们走 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:32 AM | Sell | $0.058011 | 0.058012 | 1.03K | 0.028453 | $0.028284 | 0xf52...01577 |
Apr 1 07:23 AM | Sell | $0.058377 | 0.058380 | 1.61K | 0.0140 | $0.0135 | 0x5e5...ff299 |
Apr 1 07:09 AM | Buy | $0.059002 | 0.059006 | 2.07K | 0.0179 | $0.0187 | 0xd79...513db |
Apr 1 04:52 AM | Sell | $0.058206 | 0.058210 | 2.09K | 0.0179 | $0.0171 | 0xd76...4540f |
Apr 1 02:15 AM | Buy | $0.059003 | 0.059008 | 1.36K | 0.0119 | $0.0123 | 0x610...5ee99 |
Apr 1 02:05 AM | Sell | $0.058468 | 0.058473 | 1.97K | 0.0174 | $0.0166 | 0xe11...4caea |
Mar 31 07:31 PM | Buy | $0.059253 | 0.059258 | 324.19 | 0.022987 | $0.023000 | 0xc34...35409 |
Mar 31 05:47 PM | Buy | $0.059115 | 0.059121 | 544.61 | 0.024919 | $0.024965 | 0xb5f...2bc48 |
Mar 31 05:47 PM | Buy | $0.058892 | 0.058897 | 1.38K | 0.0119 | $0.0123 | 0x299...c25e1 |
Mar 31 07:29 AM | Sell | $0.058361 | 0.058366 | 1.63K | 0.0141 | $0.0136 | 0x4cf...07266 |
Mar 31 05:59 AM | Buy | $0.058992 | 0.058996 | 448.08 | 0.024000 | $0.024029 | 0xd38...c9d08 |
Mar 31 05:07 AM | Buy | $0.058811 | 0.058815 | 966.59 | 0.028360 | $0.028516 | 0x15f...b15e9 |
Mar 31 04:18 AM | Sell | $0.058438 | 0.058443 | 938.28 | 0.028069 | $0.027917 | 0xc0f...c9b53 |
Mar 31 03:39 AM | Sell | $0.058799 | 0.058803 | 1.34K | 0.0121 | $0.0118 | 0x542...212e6 |
Mar 31 03:31 AM | Buy | $0.059354 | 0.059359 | 2.07K | 0.0186 | $0.0194 | 0x054...5246d |
Mar 31 03:28 AM | Buy | $0.058513 | 0.058518 | 1.20K | 0.029945 | $0.0102 | 0x494...e714b |
Mar 31 03:28 AM | Buy | $0.058079 | 0.058083 | 2.32K | 0.0179 | $0.0187 | 0x69a...1ca27 |
Mar 31 03:23 AM | Buy | $0.057326 | 0.057330 | 1.98K | 0.0140 | $0.0145 | 0x7f0...8203c |
Mar 31 02:06 AM | Buy | $0.056765 | 0.056768 | 896.61 | 0.025978 | $0.026065 | 0x194...2473e |
Mar 30 08:37 PM | Sell | $0.056531 | 0.056534 | 1.15K | 0.027647 | $0.027491 | 0x0a1...2cb9c |
Mar 30 11:06 AM | Buy | $0.056831 | 0.056835 | 891.16 | 0.026000 | $0.026088 | 0x6dd...c1bd7 |
Mar 30 10:06 AM | Sell | $0.056595 | 0.056599 | 3.79K | 0.0269 | $0.0250 | 0x476...b3cf9 |
Mar 30 09:58 AM | Sell | $0.057689 | 0.057694 | 1.03K | 0.028101 | $0.027939 | 0x41d...1c3a4 |
Mar 30 09:03 AM | Buy | $0.058034 | 0.058039 | 375.77 | 0.023004 | $0.023019 | 0x51b...cf360 |
Mar 30 05:23 AM | Sell | $0.057906 | 0.057910 | 1.41K | 0.0115 | $0.0112 | 0x2c2...547da |
Mar 30 03:10 AM | Sell | $0.058405 | 0.058410 | 1.72K | 0.0150 | $0.0144 | 0x68b...9dc78 |
Mar 30 01:06 AM | Buy | $0.059077 | 0.059082 | 1.66K | 0.0146 | $0.0151 | 0xa53...2af08 |
Mar 29 04:01 PM | Sell | $0.058422 | 0.058427 | 1.43K | 0.0124 | $0.0120 | 0x797...df43b |
Mar 29 11:07 AM | Buy | $0.058980 | 0.058985 | 671.94 | 0.025961 | $0.026034 | 0xedc...350da |
Mar 29 07:05 AM | Buy | $0.058711 | 0.058715 | 3.49K | 0.0283 | $0.0304 | 0x745...ee8d1 |
Mar 29 06:19 AM | Sell | $0.057491 | 0.057495 | 3.95 | 0.042957 | $0.042963 | 0xa5c...35c62 |
Mar 29 06:19 AM | Sell | $0.057492 | 0.057496 | 2.12K | 0.0166 | $0.0159 | 0x819...92082 |
Mar 29 04:39 AM | Buy | $0.058198 | 0.058203 | 1.50K | 0.0119 | $0.0123 | 0x3f7...54248 |
Mar 28 06:53 PM | Sell | $0.057689 | 0.057693 | 777.98 | 0.026069 | $0.025982 | 0xbd6...e721d |
Mar 28 06:52 PM | Sell | $0.057947 | 0.057951 | 1.09K | 0.028836 | $0.028647 | 0x78d...105bf |
Mar 28 06:02 PM | Sell | $0.058330 | 0.058335 | 1.15K | 0.029785 | $0.029558 | 0x3b9...6379a |
Mar 28 01:27 PM | Sell | $0.058766 | 0.058770 | 1.11K | 0.029939 | $0.029711 | 0xb5a...ce265 |
Mar 28 10:57 AM | Sell | $0.059219 | 0.059223 | 1.26K | 0.0120 | $0.0117 | 0x622...c6f18 |
Mar 28 03:07 AM | Buy | $0.059781 | 0.059785 | 1.17K | 0.0111 | $0.0114 | 0x32b...b40e1 |
Mar 28 02:36 AM | Buy | $0.059259 | 0.059264 | 543.17 | 0.024982 | $0.025030 | 0xd82...da5a2 |
Mar 27 05:03 PM | Sell | $0.059031 | 0.059035 | 1.31K | 0.0122 | $0.0118 | 0xf57...99b9b |
Mar 27 03:28 PM | Sell | $0.059598 | 0.059601 | 1.27K | 0.0126 | $0.0122 | 0x52c...7daa4 |
Mar 27 02:43 AM | Sell | $0.041020 | 0.041021 | 1.22K | 0.0128 | $0.0124 | 0x768...6e0be |
Mar 26 04:12 PM | Sell | $0.041084 | 0.041084 | 1.50K | 0.0168 | $0.0162 | 0x6f5...66446 |
Mar 26 10:55 AM | Buy | $0.041169 | 0.041170 | 652.25 | 0.027518 | $0.027625 | 0x949...02f9b |