openmoss/WBNB Pool
The live openmoss/WBNB price today is $0.055081, with a 24-hour trading volume of $369.57. This pair has changed -9.66% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055081
- 24h Volume
- $369.57
- 24h Buy Volume
- $148.20
- 24h Sell Volume
- $221.37
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 6
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.78%
- 24 Hours
- -9.66%
Tokens in this pool
OpenMoss (openmoss) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOORRecent Transactions
- : -1.8431452255604302e+24 openmoss for 15262325896195180 WBNB
- : -1.1226004511593872e+24 openmoss for 9336086060402338 WBNB
- : -8.311661690599056e+23 openmoss for 6932143561258219 WBNB
- : -1.2898027882269806e+23 openmoss for 1077240122328243 WBNB
- : -3.036411673214862e+23 openmoss for 2537611398994486 WBNB
- : -9.020776503295751e+23 openmoss for 7552247155637526 WBNB
- : -1.5e+24 openmoss for 12602442941116726 WBNB
- : -3.255942222597098e+21 openmoss for 27415588257683 WBNB
- : 1.4848859480011913e+23 openmoss for -1256305050000000 WBNB
- : -6.509383921333512e+24 openmoss for 55316235095798330 WBNB
openmoss / WBNB
openmoss/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | openmoss | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:07 AM | Sell | $0.055081 | 0.088280 | 1.84M | 0.0153 | $9.36 | 0x781...2164f |
Mar 29 10:12 AM | Sell | $0.055099 | 0.088324 | 1.12M | 0.029337 | $5.72 | 0x725...a9206 |
Mar 29 07:17 AM | Sell | $0.055121 | 0.088351 | 831.17K | 0.026933 | $4.26 | 0xee7...02a63 |
Mar 29 04:42 AM | Sell | $0.055136 | 0.088372 | 128.98K | 0.021078 | $0.6624 | 0x424...ae6fa |
Mar 29 03:41 AM | Sell | $0.055142 | 0.088375 | 303.64K | 0.022538 | $1.56 | 0xe9c...3f847 |
Mar 29 01:47 AM | Sell | $0.055130 | 0.088382 | 902.08K | 0.027553 | $4.63 | 0x639...4c93c |
Mar 29 01:41 AM | Sell | $0.055137 | 0.088405 | 1.50M | 0.0126 | $7.71 | 0xeae...c5233 |
Mar 28 10:23 PM | Sell | $0.055203 | 0.088442 | 3.26K | 0.042742 | $0.0169 | 0x684...2afca |
Mar 28 09:33 PM | Buy | $0.055203 | 0.088442 | 148.49K | 0.021257 | $0.7725 | 0x2c6...98b2b |
Mar 28 08:53 PM | Sell | $0.055214 | 0.088438 | 6.51M | 0.0553 | $33.94 | 0xd87...30b78 |
Mar 28 04:53 PM | Sell | $0.055304 | 0.088602 | 333.66K | 0.022865 | $1.77 | 0x79b...1547f |
Mar 28 04:24 PM | Sell | $0.055313 | 0.088610 | 1.50M | 0.0129 | $7.97 | 0xc94...dba80 |
Mar 28 04:12 PM | Sell | $0.055336 | 0.088649 | 48.83K | 0.034214 | $0.2606 | 0xf54...150fb |
Mar 28 04:05 PM | Sell | $0.055337 | 0.088650 | 1.08M | 0.029323 | $5.76 | 0x1ab...9dbea |
Mar 28 03:18 PM | Sell | $0.055354 | 0.088678 | 37.86K | 0.033277 | $0.2027 | 0x745...06051 |
Mar 28 01:57 PM | Sell | $0.055345 | 0.088679 | 69.30K | 0.036000 | $0.3703 | 0x0c3...50882 |
Mar 28 01:51 PM | Sell | $0.055345 | 0.088681 | 959.07K | 0.028317 | $5.13 | 0xcb8...e008c |
Mar 28 01:41 PM | Sell | $0.055371 | 0.088706 | 18.99M | 0.1697 | $101.98 | 0x4ad...9bb54 |
Mar 28 01:37 PM | Sell | $0.055661 | 0.089221 | 1.01M | 0.029292 | $5.71 | 0xe85...0507b |
Mar 28 01:20 PM | Buy | $0.055670 | 0.089250 | 1.07M | 0.029920 | $6.08 | 0xa5b...59362 |
Mar 28 01:08 PM | Buy | $0.055645 | 0.089219 | 2.16M | 0.0199 | $12.19 | 0xf9d...5ad49 |
Mar 28 01:07 PM | Sell | $0.055607 | 0.089158 | 831.57K | 0.027606 | $4.66 | 0x693...0a244 |
Mar 28 12:54 PM | Sell | $0.055625 | 0.089181 | 3.24M | 0.0298 | $18.24 | 0xc65...e3b48 |
Mar 28 12:54 PM | Buy | $0.055681 | 0.089273 | 8.84M | 0.0811 | $50.23 | 0x94c...58cc1 |
Mar 28 12:54 PM | Buy | $0.055529 | 0.089025 | 3.24M | 0.0292 | $17.93 | 0x611...a9ac8 |
Mar 28 12:52 PM | Buy | $0.055475 | 0.088937 | 11.28M | 0.0993 | $61.74 | 0x9aa...384d8 |
Mar 28 12:27 PM | Buy | $0.055294 | 0.088639 | 18.99M | 0.1599 | $100.50 | 0x452...a1f15 |
Mar 28 11:42 AM | Sell | $0.055000 | 0.088170 | 560.85K | 0.024574 | $2.80 | 0x99c...5bfcf |
Mar 28 11:31 AM | Sell | $0.055011 | 0.088183 | 911.42K | 0.027449 | $4.57 | 0x693...9604b |
Mar 28 11:31 AM | Buy | $0.055024 | 0.088205 | 580.35K | 0.024770 | $2.92 | 0x911...5f6bc |
Mar 28 11:30 AM | Sell | $0.055014 | 0.088191 | 897.23K | 0.027340 | $4.50 | 0xabb...f55bf |
Mar 28 11:17 AM | Sell | $0.055024 | 0.088212 | 1.14M | 0.029329 | $5.71 | 0xe40...8e558 |
Mar 28 11:02 AM | Sell | $0.055041 | 0.088239 | 398.66K | 0.023279 | $2.01 | 0x7a8...6ef18 |
Mar 28 10:50 AM | Buy | $0.055037 | 0.088249 | 1.20M | 0.029940 | $6.07 | 0x4f0...b2bb2 |
Mar 28 10:03 AM | Sell | $0.055033 | 0.088220 | 2.08M | 0.0171 | $10.46 | 0x2d3...4282a |
Mar 28 09:17 AM | Sell | $0.055058 | 0.088270 | 3.36M | 0.0279 | $17.00 | 0x85f...95157 |
Mar 28 09:15 AM | Sell | $0.055108 | 0.088351 | 1.17M | 0.029732 | $5.96 | 0x8a4...815aa |
Mar 28 06:08 AM | Buy | $0.055135 | 0.088380 | 1.61M | 0.0135 | $8.25 | 0x489...bf49b |
Mar 28 04:03 AM | Buy | $0.055095 | 0.088340 | 29.22K | 0.032443 | $0.1489 | 0x01c...a76b9 |
Mar 28 03:43 AM | Sell | $0.055100 | 0.088340 | 618.49K | 0.025150 | $3.15 | 0x9bd...18f0a |
Mar 28 02:43 AM | Sell | $0.055103 | 0.088355 | 384.91K | 0.023210 | $1.96 | 0xa52...145d6 |
Mar 28 02:10 AM | Sell | $0.055123 | 0.088364 | 1.10M | 0.029203 | $5.64 | 0xcc2...f398b |
Mar 28 01:03 AM | Sell | $0.055140 | 0.088391 | 2.00M | 0.0168 | $10.27 | 0x9d5...1f50c |
Mar 28 12:34 AM | Sell | $0.055177 | 0.088441 | 1.29M | 0.0109 | $6.69 | 0x6ea...d18dd |
Mar 28 12:29 AM | Sell | $0.055195 | 0.088473 | 140.27K | 0.021186 | $0.7286 | 0xc8d...11d86 |
Mar 28 12:24 AM | Sell | $0.055196 | 0.088476 | 14.40M | 0.1244 | $74.82 | 0xa46...d84a8 |
Mar 27 11:11 PM | Sell | $0.055400 | 0.088848 | 87.80K | 0.037750 | $0.4740 | 0x775...8e784 |
Mar 27 10:37 PM | Sell | $0.055399 | 0.088850 | 237.60K | 0.022099 | $1.28 | 0x883...67d3e |
Mar 27 09:28 PM | Buy | $0.055418 | 0.088856 | 560.85K | 0.024975 | $3.04 | 0x10e...2b120 |
Mar 27 09:27 PM | Buy | $0.055404 | 0.088841 | 35.30M | 0.2970 | $190.71 | 0x032...6d83a |
Mar 27 09:22 PM | Sell | $0.054875 | 0.087970 | 1.27M | 0.0101 | $6.20 | 0x9de...d38f9 |
Mar 27 08:34 PM | Sell | $0.054872 | 0.087999 | 540.47K | 0.024316 | $2.63 | 0xad7...3fa73 |
Mar 27 08:26 PM | Sell | $0.054884 | 0.088012 | 760.08K | 0.026081 | $3.71 | 0x4a8...fb3d7 |
Mar 27 08:22 PM | Sell | $0.054900 | 0.088029 | 10.59M | 0.0862 | $51.90 | 0x375...fe43b |
Mar 27 05:55 PM | Sell | $0.055030 | 0.088279 | 222.99K | 0.021842 | $1.12 | 0x27b...3a9db |
Mar 27 05:16 PM | Buy | $0.055063 | 0.088284 | 7.88M | 0.0647 | $39.90 | 0x3e4...1eb22 |
Mar 27 05:12 PM | Sell | $0.054948 | 0.088097 | 1.30M | 0.0105 | $6.42 | 0x989...4fe1b |
Mar 27 05:10 PM | Buy | $0.054966 | 0.088127 | 2.00M | 0.0163 | $9.95 | 0xd5e...0f7ba |
Mar 27 05:10 PM | Sell | $0.054937 | 0.088080 | 2.20M | 0.0178 | $10.85 | 0xf70...2bf5e |
Mar 27 04:34 PM | Sell | $0.054953 | 0.088131 | 24.74M | 0.2081 | $122.51 | 0x44d...475d4 |
Mar 27 04:08 PM | Buy | $0.055318 | 0.088745 | 1.14M | 0.029950 | $6.05 | 0x13c...d7b69 |
Mar 27 03:59 PM | Sell | $0.055322 | 0.088715 | 544.24K | 0.024735 | $2.90 | 0x465...8f6b1 |
Mar 27 03:52 PM | Buy | $0.055339 | 0.088729 | 306.66K | 0.022683 | $1.64 | 0x9ac...df68e |
Mar 27 03:24 PM | Buy | $0.055327 | 0.088721 | 398.66K | 0.023484 | $2.12 | 0xeba...f1332 |
Mar 27 03:00 PM | Sell | $0.055310 | 0.088711 | 3.91M | 0.0342 | $20.78 | 0xe4f...70b2c |
Mar 27 02:59 PM | Sell | $0.055370 | 0.088813 | 1.82M | 0.0160 | $9.76 | 0x909...1c439 |
Mar 27 02:51 PM | Sell | $0.055395 | 0.088862 | 3.27M | 0.0290 | $17.61 | 0xc01...d6fc0 |
Mar 27 02:50 PM | Sell | $0.055439 | 0.088949 | 16.29M | 0.1491 | $88.60 | 0x12c...bcd22 |
Mar 27 02:39 PM | Sell | $0.055713 | 0.089408 | 117.11K | 0.021100 | $0.6689 | 0xd1b...7677c |
Mar 27 02:38 PM | Sell | $0.055717 | 0.089411 | 4.91M | 0.0465 | $28.07 | 0x0cd...486d6 |
Mar 27 02:27 PM | Sell | $0.055799 | 0.089556 | 72.70K | 0.036931 | $0.4215 | 0x877...c487b |
Mar 27 02:11 PM | Sell | $0.055827 | 0.089559 | 391.30K | 0.023734 | $2.28 | 0xc67...bd674 |
Mar 27 02:11 PM | Sell | $0.055834 | 0.089570 | 958.96K | 0.029168 | $5.59 | 0xe15...ab624 |
Mar 27 02:06 PM | Buy | $0.055851 | 0.089599 | 984.89K | 0.029463 | $5.76 | 0x339...74f06 |
Mar 27 01:42 PM | Buy | $0.055840 | 0.089569 | 2.08M | 0.0199 | $12.14 | 0xa46...80190 |
Mar 27 01:33 PM | Sell | $0.055802 | 0.089507 | 380.85K | 0.023614 | $2.21 | 0x652...71778 |
Mar 27 01:29 PM | Sell | $0.055823 | 0.089519 | 11.03M | 0.1065 | $64.21 | 0x6ee...6aeca |
Mar 27 12:55 PM | Sell | $0.056019 | 0.089855 | 303.73K | 0.022988 | $1.83 | 0x23a...99db5 |
Mar 27 12:44 PM | Buy | $0.056024 | 0.089865 | 2.82M | 0.0278 | $16.99 | 0x9c5...49231 |
Mar 27 12:28 PM | Buy | $0.055971 | 0.089777 | 311.00K | 0.023047 | $1.86 | 0x04e...f6eaa |
Mar 27 12:24 PM | Sell | $0.055964 | 0.089767 | 2.28M | 0.0223 | $13.60 | 0x03c...ffbf6 |
Mar 27 12:19 PM | Sell | $0.056013 | 0.089838 | 1.07M | 0.0105 | $6.41 | 0x959...3a55f |
Mar 27 12:17 PM | Sell | $0.056033 | 0.089871 | 18.38M | 0.1865 | $110.89 | 0xa4a...333a8 |
Mar 27 11:50 AM | Buy | $0.056409 | 0.071048 | 5.15M | 0.0536 | $33.01 | 0x774...acd7c |
Mar 27 11:26 AM | Buy | $0.056292 | 0.071030 | 14.66M | 0.1478 | $92.23 | 0xa4a...b707f |
Mar 27 11:25 AM | Buy | $0.056001 | 0.089825 | 1.01M | 0.029940 | $6.07 | 0xb55...d7658 |
Mar 27 11:13 AM | Sell | $0.055983 | 0.089793 | 160.94K | 0.021573 | $0.9628 | 0xc56...a7d2a |
Mar 27 11:06 AM | Buy | $0.055976 | 0.089798 | 1.02K | 0.041000 | $0.026084 | 0xe0f...eae56 |
Mar 27 11:06 AM | Sell | $0.055976 | 0.089798 | 1.11M | 0.0109 | $6.66 | 0xf80...d804f |
Mar 27 11:03 AM | Sell | $0.055989 | 0.089833 | 7.41M | 0.0735 | $44.35 | 0x02e...c0fde |
Mar 27 10:57 AM | Sell | $0.056127 | 0.071007 | 11.38M | 0.1164 | $69.71 | 0xa59...fd7f6 |
Mar 27 10:57 AM | Sell | $0.056357 | 0.071045 | 11.38M | 0.1208 | $72.33 | 0x9bd...bef3d |
Mar 27 10:55 AM | Sell | $0.056596 | 0.071085 | 346.74K | 0.023754 | $2.29 | 0x44f...96a9a |
Mar 27 10:46 AM | Sell | $0.056635 | 0.071086 | 7.28M | 0.0798 | $48.27 | 0xdbd...58674 |
Mar 27 10:29 AM | Sell | $0.056893 | 0.071113 | 71.59K | 0.037948 | $0.4935 | 0x5c4...1d88d |
Mar 27 10:04 AM | Buy | $0.056901 | 0.071114 | 7.28M | 0.0802 | $50.21 | 0x5fd...6668c |
Mar 27 09:50 AM | Buy | $0.056740 | 0.071087 | 91.86K | 0.021000 | $0.6190 | 0x241...07743 |
Mar 27 09:44 AM | Buy | $0.056732 | 0.071086 | 654.23K | 0.027114 | $4.40 | 0x2f4...504e7 |
Mar 27 09:41 AM | Sell | $0.056717 | 0.071084 | 1.77M | 0.0192 | $11.88 | 0x420...b68fd |
Mar 27 09:15 AM | Sell | $0.056752 | 0.071090 | 815.88K | 0.028882 | $5.51 | 0xe26...75eff |