CZ AGENT/WBNB Pool
The live CZ AGENT/WBNB price today is $0.0104687, with a 24-hour trading volume of $2.85K. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0104687
- 24h Volume
- $2.85K
- 24h Buy Volume
- $1.61K
- 24h Sell Volume
- $1.24K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 14
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CZ AGENT (CZ AGENT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : -8.055077829019918e+21 CZ AGENT for 615172250 WBNB
- : 2.0798506897740745e+24 CZ AGENT for -141284695929 WBNB
- : 5.0940433276622785e+25 CZ AGENT for -800000000000 WBNB
- : -6.899180167963888e+25 CZ AGENT for 1861590029438270 WBNB
- : 56341709999205620000 CZ AGENT for -10000000000000 WBNB
- : -2.1754207242770509e+21 CZ AGENT for 382138157949566 WBNB
- : -1.174359814028837e+24 CZ AGENT for 210052106862623360 WBNB
- : 1.6876961793282142e+24 CZ AGENT for -301000000000000000 WBNB
- : 8.055077829019918e+21 CZ AGENT for -1399825700000000 WBNB
- : -1.1567020031805438e+24 CZ AGENT for 203541467485395620 WBNB
CZ AGENT / WBNB
CZ AGENT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CZ AGENT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:33 PM | Sell | $0.0104687 | 0.0137653 | 8.06K | 0.096152 | $0.063775 | 0x075...43b15 |
Mar 27 03:32 PM | Buy | $0.0104691 | 0.0137661 | 2.08M | 0.061413 | $0.049756 | 0xb0d...aa377 |
Mar 27 03:32 PM | Buy | $0.0103672 | 0.0135996 | 50.94M | 0.068000 | $0.021871 | 0xbe8...1459d |
Mar 27 03:32 PM | Sell | $0.0112511 | 0.0144101 | 68.99M | 0.021862 | $0.031733 | 0x4bf...52fc0 |
Mar 27 03:32 PM | Buy | $0.031090 | 0.061781 | 56.34 | 0.041000 | $0.026141 | 0xa37...024fe |
Mar 27 03:32 PM | Sell | $0.031079 | 0.061761 | 2.18K | 0.033822 | $0.2346 | 0x1dc...ceeea |
Mar 27 03:32 PM | Sell | $0.031079 | 0.061762 | 1.17M | 0.2101 | $126.64 | 0x9f0...74c1b |
Mar 27 03:32 PM | Buy | $0.031118 | 0.061826 | 1.69M | 0.3010 | $188.67 | 0xbf1...0ba79 |
Mar 27 03:32 PM | Buy | $0.031062 | 0.061734 | 8.06K | 0.021400 | $0.8551 | 0xd17...d696e |
Mar 27 03:32 PM | Sell | $0.031062 | 0.061734 | 1.16M | 0.2035 | $122.76 | 0xdeb...3150a |
Mar 27 03:32 PM | Buy | $0.031100 | 0.061796 | 1.72M | 0.3010 | $188.70 | 0xe2a...f1f89 |
Mar 27 03:32 PM | Sell | $0.031044 | 0.061705 | 1.14M | 0.1967 | $118.68 | 0x746...6e527 |
Mar 27 03:32 PM | Buy | $0.031081 | 0.061764 | 1.16M | 0.2010 | $124.93 | 0x5d2...91bf5 |
Mar 27 03:31 PM | Sell | $0.031043 | 0.061703 | 1.72M | 0.2995 | $179.16 | 0x2e3...314ed |
Mar 27 03:31 PM | Buy | $0.031099 | 0.061794 | 1.14M | 0.2010 | $124.94 | 0xea7...ff2e3 |
Mar 27 03:31 PM | Sell | $0.031062 | 0.061733 | 1.13M | 0.1991 | $120.13 | 0xdb6...ce513 |
Mar 27 03:31 PM | Buy | $0.031099 | 0.061794 | 1.72M | 0.3009 | $188.69 | 0x962...81a23 |
Mar 27 03:31 PM | Sell | $0.031043 | 0.061703 | 1.72M | 0.2989 | $178.84 | 0x207...b7678 |
Mar 27 03:31 PM | Buy | $0.031099 | 0.061794 | 1.13M | 0.2000 | $124.32 | 0xcab...0b3b6 |
Mar 27 03:31 PM | Sell | $0.031061 | 0.061733 | 1.20M | 0.2111 | $127.27 | 0xb9f...1d62d |
Mar 27 03:31 PM | Buy | $0.031101 | 0.061797 | 1.72M | 0.3010 | $188.76 | 0x60e...e75c1 |
Mar 27 03:31 PM | Sell | $0.031045 | 0.061706 | 1.22M | 0.2112 | $127.29 | 0x621...98feb |
Mar 27 03:31 PM | Buy | $0.031084 | 0.061770 | 1.74M | 0.3000 | $188.14 | 0x77a...88a6a |
Mar 27 03:31 PM | Sell | $0.031029 | 0.061680 | 1.23M | 0.2107 | $126.96 | 0xdd5...62be9 |
Mar 27 03:31 PM | Buy | $0.031068 | 0.061743 | 1.76M | 0.3000 | $188.18 | 0xa5b...6afa3 |
Mar 27 03:31 PM | Buy | $0.031013 | 0.061653 | 1.23M | 0.2009 | $124.98 | 0xf0f...8f398 |