Freedom of Money/WBNB Pool
The live Freedom of Money/WBNB price today is $0.052904, with a 24-hour trading volume of $77.86. This pair has changed -0.89% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052904
- 24h Volume
- $77.86
- 24h Buy Volume
- $0.2432
- 24h Sell Volume
- $77.61
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.89%
Tokens in this pool
Freedom of Money (Freedom of Money) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXRecent Transactions
- : -5.383089855488324e+24 Freedom of Money for 25549212817161496 WBNB
- : -1.5321082658603863e+22 Freedom of Money for 73165065205689 WBNB
- : 8.268310298922329e+22 Freedom of Money for -396800000000000 WBNB
- : -2.090404907333467e+25 Freedom of Money for 102255301922459460 WBNB
- : -4e+24 Freedom of Money for 20139412687086456 WBNB
- : -1.99981585638651e+22 Freedom of Money for 101163422132928 WBNB
- : -1.0680302969924538e+23 Freedom of Money for 540358424424714 WBNB
- : 1.7628084842341476e+24 Freedom of Money for -8946000000000000 WBNB
- : 1.1792832982614048e+24 Freedom of Money for -5964000000000000 WBNB
- : -1.1760202140089434e+25 Freedom of Money for 59923428471584100 WBNB
Freedom of Money / WBNB
Freedom of Money/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Freedom of Money | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:18 AM | Sell | $0.052904 | 0.084729 | 5.38M | 0.0255 | $15.63 | 0xe46...7fa8a |
Mar 29 06:56 AM | Sell | $0.052940 | 0.084788 | 15.32K | 0.047317 | $0.0450 | 0x9f4...fded2 |
Mar 29 04:06 AM | Buy | $0.052938 | 0.084788 | 82.68K | 0.033968 | $0.2429 | 0x3d9...487fd |
Mar 28 11:22 PM | Sell | $0.052930 | 0.084787 | 20.90M | 0.1023 | $61.24 | 0xaec...5ebcd |
Mar 28 03:17 PM | Sell | $0.053099 | 0.085024 | 4.00M | 0.0201 | $12.40 | 0x999...5d84d |
Mar 27 05:11 AM | Sell | $0.053189 | 0.085072 | 20.00K | 0.031012 | $0.0638 | 0x52e...e8be9 |
Mar 26 05:40 PM | Sell | $0.053185 | 0.085072 | 106.80K | 0.035404 | $0.3401 | 0xa18...946b6 |
Mar 26 01:27 PM | Buy | $0.053197 | 0.085073 | 1.76M | 0.028946 | $5.63 | 0x24b...215c4 |
Mar 26 01:26 PM | Buy | $0.053184 | 0.085052 | 1.18M | 0.025964 | $3.75 | 0x235...e38cd |
Mar 26 11:36 AM | Sell | $0.053169 | 0.085038 | 11.76M | 0.0599 | $37.27 | 0x18f...d07a7 |
Mar 25 02:48 PM | Sell | $0.053357 | 0.085180 | 11.30M | 0.0592 | $37.92 | 0x4a6...c03bb |
Mar 25 02:32 PM | Sell | $0.053451 | 0.085322 | 935.28K | 0.024971 | $3.23 | 0xcd9...822ef |
Mar 25 02:12 PM | Sell | $0.053458 | 0.085334 | 935.28K | 0.024982 | $3.23 | 0x6b7...22ac0 |
Mar 25 02:11 PM | Sell | $0.053468 | 0.085346 | 1.87M | 0.029997 | $6.49 | 0x6ba...19f52 |
Mar 25 02:07 PM | Buy | $0.053486 | 0.085370 | 3.26M | 0.0175 | $11.38 | 0x6d2...096d0 |
Mar 25 03:28 AM | Sell | $0.053408 | 0.085328 | 18.42M | 0.1001 | $62.77 | 0xa2c...f4e8f |
Mar 25 03:27 AM | Sell | $0.053565 | 0.085573 | 4.66M | 0.0261 | $16.63 | 0x1fb...2237f |
Mar 25 01:25 AM | Buy | $0.053607 | 0.085638 | 4.01M | 0.0226 | $14.47 | 0x98b...7f731 |
Mar 25 01:25 AM | Buy | $0.053571 | 0.085582 | 4.66M | 0.0259 | $16.65 | 0xdc1...83ca3 |
Mar 25 01:24 AM | Buy | $0.053531 | 0.085518 | 1.92M | 0.0106 | $6.77 | 0x24f...feaf9 |
Mar 25 12:29 AM | Sell | $0.053512 | 0.085492 | 2.55M | 0.0140 | $8.95 | 0x1d5...98abf |
Mar 25 12:09 AM | Buy | $0.053535 | 0.085526 | 476.32K | 0.022638 | $1.68 | 0xd8c...d6ded |
Mar 24 03:47 PM | Sell | $0.053488 | 0.085520 | 25.70K | 0.031415 | $0.0896 | 0xc5c...278c3 |
Mar 24 03:47 PM | Sell | $0.053489 | 0.085520 | 407.52K | 0.022245 | $1.42 | 0xc5c...278c3 |
Mar 24 02:17 PM | Buy | $0.053481 | 0.085526 | 158.96K | 0.038804 | $0.5532 | 0xba7...6550b |
Mar 24 02:12 PM | Sell | $0.053487 | 0.085524 | 25.73K | 0.031418 | $0.0897 | 0xf54...f1d49 |
Mar 24 02:12 PM | Sell | $0.053487 | 0.085524 | 195.11K | 0.021076 | $0.6803 | 0xf54...f1d49 |
Mar 24 12:03 PM | Buy | $0.053529 | 0.085527 | 495.11K | 0.022742 | $1.75 | 0x2f7...7ddfc |
Mar 24 02:57 AM | Buy | $0.053493 | 0.085520 | 18.42M | 0.0997 | $64.33 | 0x6df...b8121 |
Mar 24 12:40 AM | Buy | $0.053357 | 0.085278 | 1.23M | 0.026478 | $4.12 | 0xe4f...bdbf8 |
Mar 24 12:31 AM | Buy | $0.053355 | 0.085262 | 74.94K | 0.033953 | $0.2514 | 0xa28...31ed9 |
Mar 23 09:08 PM | Buy | $0.053365 | 0.085261 | 68.84M | 0.3353 | $231.63 | 0x3c7...96719 |
Mar 23 05:16 PM | Buy | $0.052848 | 0.084488 | 868.23K | 0.023903 | $2.47 | 0xfa6...42d1d |
Mar 23 05:16 PM | Buy | $0.052842 | 0.084480 | 347.76K | 0.021561 | $0.9880 | 0x197...17789 |
Mar 23 05:16 PM | Buy | $0.052844 | 0.084476 | 696.29K | 0.023122 | $1.98 | 0xf91...98351 |
Mar 23 04:21 PM | Sell | $0.052840 | 0.084469 | 6.80M | 0.0305 | $19.30 | 0x42b...ad21a |
Mar 23 02:19 PM | Buy | $0.052940 | 0.084537 | 5.83M | 0.0263 | $17.13 | 0x487...db575 |
Mar 23 02:18 PM | Buy | $0.052904 | 0.084479 | 6.80M | 0.0303 | $19.74 | 0x192...b4fe9 |
Mar 23 08:04 AM | Sell | $0.052754 | 0.084412 | 18.90 | 0.078316 | $0.045205 | 0xeb2...8de83 |
Mar 22 09:31 PM | Buy | $0.052758 | 0.084412 | 2.55M | 0.0112 | $7.03 | 0x313...e2bbf |
Mar 22 07:39 PM | Sell | $0.052756 | 0.084387 | 130.72K | 0.035721 | $0.3602 | 0x962...2b8fd |