USDT/SZPN Pool
The live USDT/SZPN price today is $0.9996, with a 24-hour trading volume of $9.69. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $9.69
- 24h Buy Volume
- $7.98
- 24h Sell Volume
- $1.71
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) SZPN (SZPN)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 215617132866973150 USDT for -2413254204983949000 SZPN
- : 843223229043600500 USDT for -9130529407000728000 SZPN
- : 528253093460777500 USDT for -5482767456832967000 SZPN
- : -1253325920145008400 USDT for 10373651874073300000 SZPN
- : -540000000000000000 USDT for 4694845661832715000 SZPN
- : 629058941766609800 USDT for -6949973501694598000 SZPN
- : 357510669152313540 USDT for -3829834557740097000 SZPN
- : 2850058405006220000 USDT for -27758480304744153000 SZPN
- : 308028504683810800 USDT for -2734141808331326000 SZPN
- : 1128476410949474700 USDT for -9625171710253457000 SZPN
USDT / SZPN
USDT/SZPN Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (SZPN) | USDT | SZPN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:02 AM | Buy | $0.9996 | 9.97 | 0.2156 | 2.41 | $0.2155 | 0xa44...1f46f |
Mar 27 06:00 AM | Buy | $0.9996 | 9.84 | 0.8432 | 9.13 | $0.8429 | 0xc91...cc56e |
Mar 27 05:46 AM | Buy | $0.9995 | 9.33 | 0.5283 | 5.48 | $0.5280 | 0xa14...0bb72 |
Mar 26 10:55 PM | Sell | $0.9997 | 9.04 | 1.25 | 10.37 | $1.25 | 0xbb2...ef3fa |
Mar 26 08:03 PM | Sell | $0.9996 | 9.68 | 0.5400 | 4.69 | $0.5398 | 0x177...33000 |
Mar 26 04:16 PM | Buy | $0.9997 | 9.97 | 0.6291 | 6.95 | $0.6289 | 0x2ed...b9df3 |
Mar 26 04:04 PM | Buy | $0.9997 | 9.59 | 0.3575 | 3.83 | $0.3574 | 0x49b...d35d4 |
Mar 26 04:00 PM | Buy | $0.9997 | 9.38 | 2.85 | 27.76 | $2.85 | 0x7be...1c239 |
Mar 26 03:58 PM | Buy | $0.9997 | 7.92 | 0.3080 | 2.73 | $0.3079 | 0xce8...b7803 |
Mar 26 03:57 PM | Buy | $0.9997 | 7.79 | 1.13 | 9.63 | $1.13 | 0x0ef...3cdc1 |
Mar 26 02:58 PM | Buy | $0.9997 | 7.32 | 0.8116 | 6.56 | $0.8113 | 0xce0...4a323 |
Mar 26 01:02 PM | Sell | $0.9997 | 7.00 | 1.25 | 7.98 | $1.25 | 0xd75...71e13 |
Mar 26 08:34 AM | Buy | $0.9997 | 7.44 | 0.7182 | 5.91 | $0.7180 | 0x21b...919e6 |
Mar 26 03:14 AM | Sell | $0.9998 | 7.13 | 2.47 | 16.66 | $2.47 | 0xeac...944bc |
Mar 25 10:00 PM | Sell | $0.9998 | 8.12 | 0.3299 | 2.39 | $0.3298 | 0xacb...9fccc |
Mar 25 08:38 AM | Sell | $0.9998 | 8.26 | 0.6708 | 5.00 | $0.6706 | 0x6a5...c3024 |
Mar 25 08:16 AM | Buy | $0.9998 | 8.57 | 2.76 | 24.58 | $2.75 | 0x938...ace54 |
Mar 25 07:00 AM | Buy | $0.9990 | 7.27 | 2.44 | 18.71 | $2.44 | 0x118...647ba |
Mar 25 12:07 AM | Sell | $0.9996 | 6.34 | 1.17 | 6.78 | $1.17 | 0xd05...0cb51 |
Mar 25 12:07 AM | Sell | $0.9996 | 6.72 | 0.6560 | 3.97 | $0.6557 | 0xa37...14a24 |
