BurnBaby/FFX Pool
The live BurnBaby/FFX price today is $0.5551, with a 24-hour trading volume of $0.025221. This pair has changed 2.55% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.5551
- 24h Volume
- $0.025221
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.025221
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.99%
- 6 Hours
- 2.55%
- 24 Hours
- 2.55%
Tokens in this pool
BurnBaby (BurnBaby) Flap Futures (FFX)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBRecent Transactions
- : -1361642927098780 BurnBaby for 6510614394415767000 FFX
- : -4028922885363182 BurnBaby for 23286620203699880000 FFX
- : -3573047474527389 BurnBaby for 27705867318585590000 FFX
- : -3048632121060163 BurnBaby for 31790836923002850000 FFX
- : 2769157999669959 BurnBaby for -29371634546547600000 FFX
- : -2932907986305848 BurnBaby for 31219709257334596000 FFX
- : 4723067161530599 BurnBaby for -46678068315105140000 FFX
- : -3883355823515575 BurnBaby for 36572379341692670000 FFX
- : 3927320448193833 BurnBaby for -37072812218934100000 FFX
- : -3212597315009384 BurnBaby for 29126044450730586000 FFX
BurnBaby / FFX
BurnBaby/FFX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FFX) | BurnBaby | FFX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:02 AM | Sell | $0.5551 | 4.58K | 0.021362 | 6.51 | $0.037560 | 0x42f...7ae63 |
Mar 28 05:55 AM | Sell | $0.5443 | 5.01K | 0.024029 | 23.29 | $0.022194 | 0x0e5...640d7 |
Mar 28 01:55 AM | Sell | $0.5414 | 6.70K | 0.023574 | 27.71 | $0.021935 | 0x102...c4f92 |
Mar 27 06:26 AM | Sell | $0.8326 | 9.02K | 0.023049 | 31.79 | $0.022539 | 0xb66...96749 |
Mar 26 10:33 PM | Buy | $1.00 | 12.11K | 0.022770 | 29.37 | $0.022780 | 0x8cb...a3bb3 |
Mar 26 05:46 PM | Sell | $0.9178 | 9.25K | 0.022933 | 31.22 | $0.022692 | 0x085...f48ae |
Mar 26 10:19 AM | Buy | $1.06 | 12.31K | 0.024724 | 46.68 | $0.024992 | 0x88e...9e682 |
Mar 26 07:42 AM | Sell | $1.41 | 7.90K | 0.023884 | 36.57 | $0.025480 | 0xf8e...6cb6e |
Mar 26 06:46 AM | Buy | $1.44 | 11.28K | 0.023928 | 37.07 | $0.025668 | 0x900...708af |
Mar 26 04:50 AM | Sell | $1.15 | 7.86K | 0.023213 | 29.13 | $0.023699 | 0xbec...09951 |
Mar 26 12:06 AM | Sell | $0.5707 | 10.50K | 0.022448 | 29.10 | $0.021397 | 0xb15...4fb42 |
Mar 25 11:32 PM | Buy | $0.7350 | 13.53K | 0.022815 | 33.03 | $0.022069 | 0x50c...07c7b |
Mar 25 10:41 PM | Buy | $0.5505 | 10.13K | 0.022974 | 26.44 | $0.021637 | 0x183...b626f |
Mar 25 07:50 PM | Sell | $0.4220 | 7.77K | 0.023080 | 27.39 | $0.021300 | 0x713...bba01 |
Mar 25 06:26 PM | Sell | $0.5558 | 10.23K | 0.022679 | 31.37 | $0.021489 | 0xb00...1c29b |
Mar 25 06:06 PM | Sell | $0.7317 | 13.47K | 0.0681 | 916.30 | $0.0499 | 0x27f...d42da |
Mar 25 06:06 PM | Buy | $0.7329 | 13.49K | 3.05 | 39.68K | $2.23 | 0xcb6...f8658 |
Mar 25 05:34 PM | Buy | $0.6788 | 12.50K | 4.72 | 55.82K | $3.20 | 0x091...4b74c |
Mar 25 04:54 PM | Buy | $0.6061 | 11.16K | 1.21 | 13.31K | $0.7316 | 0x8da...97e15 |
Mar 25 04:54 PM | Buy | $0.5894 | 10.85K | 1.36 | 14.53K | $0.7995 | 0xfd1...e0cbe |
Mar 25 04:54 PM | Buy | $0.5714 | 10.52K | 1.50 | 15.60K | $0.8597 | 0xe55...1880a |
Mar 25 04:53 PM | Buy | $0.5524 | 10.17K | 2.46 | 24.38K | $1.36 | 0xabc...41b0a |
Mar 25 04:45 PM | Sell | $0.5233 | 9.63K | 1.36 | 13.22K | $0.7091 | 0xceb...7d383 |
Mar 25 04:34 PM | Sell | $0.5390 | 9.92K | 3.43 | 35.23K | $1.85 | 0x580...2cfef |
Mar 25 04:20 PM | Buy | $0.5820 | 10.71K | 5.83 | 58.72K | $3.39 | 0xd2f...ed5ab |
Mar 25 04:19 PM | Buy | $0.5115 | 9.42K | 1.33 | 12.42K | $0.6826 | 0x6ac...f6c8b |
Mar 25 03:55 PM | Buy | $0.4971 | 9.15K | 2.32 | 20.78K | $1.15 | 0x563...049f4 |
Mar 25 03:53 PM | Buy | $1.25 | 8.72K | 1.66 | 14.30K | $2.07 | 0x47a...16081 |
Mar 25 03:45 PM | Buy | $1.16 | 8.43K | 1.13 | 9.42K | $1.31 | 0x4b4...89280 |
Mar 25 03:44 PM | Buy | $1.15 | 8.24K | 1.57 | 12.74K | $1.80 | 0x9c8...4481e |
Mar 25 03:40 PM | Sell | $0.4337 | 7.98K | 7.17 | 61.40K | $3.11 | 0x044...05501 |
Mar 25 03:40 PM | Sell | $0.5021 | 9.24K | 0.0979 | 903.49 | $0.0492 | 0xb16...01fbd |
Mar 25 03:37 PM | Buy | $0.5031 | 9.26K | 1.85 | 16.88K | $0.9326 | 0x928...b3959 |
Mar 25 03:37 PM | Buy | $0.4839 | 8.91K | 1.10 | 9.67K | $0.5301 | 0x4f9...4f315 |
Mar 25 03:37 PM | Buy | $0.4730 | 8.71K | 3.77 | 31.66K | $1.78 | 0x5f7...5e360 |
Mar 25 03:35 PM | Sell | $0.4383 | 8.07K | 1.95 | 16.01K | $0.8549 | 0x3c1...0cd70 |
Mar 25 03:30 PM | Sell | $0.4557 | 8.39K | 2.93 | 25.29K | $1.34 | 0x802...0d586 |
Mar 25 03:29 PM | Sell | $0.4839 | 8.91K | 1.38 | 12.54K | $0.6695 | 0xd20...b0d8f |
Mar 25 03:13 PM | Buy | $0.5036 | 9.27K | 1.49 | 12.86K | $0.7501 | 0xb99...6f8fe |