WBNB/Okara Pool
The live WBNB/Okara price today is $615.50, with a 24-hour trading volume of $492.49. This pair has changed 0.49% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $615.50
- 24h Volume
- $492.49
- 24h Buy Volume
- $337.95
- 24h Sell Volume
- $154.55
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 12
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- 0.49%
Tokens in this pool
Wrapped BNB (WBNB) 全球首款AI网站首席营销官 (Okara)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/OpenClawUSDT/USDCSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 2971551440761895 WBNB for -1.953576373125915e+23 Okara
- : -188480000000000000 WBNB for 1.2628150766202607e+25 Okara
- : 170761582326521440 WBNB for -1.152315512558688e+25 Okara
- : 3875943296559012 WBNB for -2.5571681858084424e+23 Okara
- : 4526610314662767 WBNB for -2.983239994777552e+23 Okara
- : 7867899992164996 WBNB for -5.179683589663869e+23 Okara
- : 28926144820010396 WBNB for -1.894426617656016e+24 Okara
- : 125300716332590990 WBNB for -8.047546571532244e+24 Okara
- : 22651754 WBNB for -1432026129098091 Okara
- : 35133666592103388 WBNB for -2.2113798781893823e+24 Okara
WBNB / Okara
WBNB/Okara Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Okara) | WBNB | Okara | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:13 PM | Buy | $615.50 | 65.60M | 0.022972 | 195.36K | $1.83 | 0x760...20111 |
Mar 28 06:38 PM | Sell | $616.56 | 65.55M | 0.1885 | 12.63M | $116.21 | 0x714...7aeb9 |
Mar 28 03:54 PM | Buy | $617.15 | 68.82M | 0.1708 | 11.52M | $105.39 | 0x355...bfe47 |
Mar 28 03:43 PM | Buy | $617.25 | 65.84M | 0.023876 | 255.72K | $2.39 | 0xb33...4eef5 |
Mar 28 03:26 PM | Buy | $617.45 | 65.78M | 0.024527 | 298.32K | $2.79 | 0xf49...00397 |
Mar 28 02:57 PM | Buy | $615.19 | 65.70M | 0.027868 | 517.97K | $4.84 | 0x938...afad8 |
Mar 28 11:45 AM | Buy | $612.19 | 65.57M | 0.0289 | 1.89M | $17.71 | 0x981...cfef6 |
Mar 28 09:49 AM | Buy | $611.84 | 65.09M | 0.1253 | 8.05M | $76.66 | 0xb5c...a455d |
Mar 28 09:46 AM | Buy | $611.51 | 63.06M | 0.0102266 | 0.021433 | $0.071386 | 0xe9f...416c5 |
Mar 28 03:44 AM | Buy | $611.67 | 63.06M | 0.0351 | 2.21M | $21.49 | 0xc15...2744c |
Mar 28 02:20 AM | Buy | $611.30 | 62.51M | 0.027987 | 500.00K | $4.88 | 0x7ca...b4705 |
Mar 28 01:57 AM | Buy | $610.87 | 62.39M | 0.0201 | 1.25M | $12.25 | 0x6fd...6e11e |
Mar 28 01:00 AM | Sell | $612.39 | 62.07M | 0.028096 | 501.78K | $4.96 | 0x8b8...8c2a4 |
Mar 28 12:59 AM | Sell | $612.50 | 62.20M | 0.028096 | 502.79K | $4.96 | 0x4ff...27957 |
Mar 28 12:57 AM | Sell | $612.70 | 62.32M | 0.028098 | 503.89K | $4.96 | 0xd2b...411b3 |
Mar 28 12:57 AM | Sell | $612.72 | 62.45M | 0.0200 | 1.25M | $12.27 | 0x917...fc3da |
Mar 28 12:57 AM | Sell | $612.72 | 62.76M | 0.028098 | 507.44K | $4.96 | 0xc33...b1673 |
Mar 28 12:57 AM | Sell | $612.72 | 62.89M | 0.028098 | 508.47K | $4.96 | 0x3c4...56d26 |
Mar 28 12:52 AM | Buy | $612.48 | 63.02M | 0.1469 | 9.11M | $89.96 | 0x6ee...ea61f |
Mar 27 10:38 PM | Sell | $609.95 | 60.76M | 0.1306 | 8.05M | $79.69 | 0xc4c...dd766 |
Mar 27 10:38 PM | Buy | $609.98 | 62.76M | 0.2600 | 15.84M | $158.62 | 0x006...7a24e |
Mar 27 10:38 PM | Sell | $609.95 | 58.87M | 0.2613 | 15.84M | $159.39 | 0xbf8...1e3df |
Mar 27 06:59 PM | Buy | $609.38 | 62.77M | 0.037098 | 44.66K | $0.4325 | 0x497...01907 |
Mar 27 06:57 PM | Sell | $609.20 | 62.76M | 0.0468 | 2.95M | $28.52 | 0xfa8...38d29 |
Mar 27 06:30 PM | Sell | $607.92 | 63.49M | 0.0968 | 6.21M | $58.86 | 0x81f...7ef7a |
Mar 27 04:11 PM | Buy | $608.30 | 65.06M | 0.0138 | 897.64K | $8.39 | 0x5bc...ec6ce |
Mar 27 04:09 PM | Buy | $608.01 | 64.84M | 0.0279 | 1.81M | $16.95 | 0x972...52bb0 |
Mar 27 03:22 PM | Buy | $609.34 | 64.38M | 0.1229 | 7.81M | $74.91 | 0x764...af46c |
Mar 27 03:15 PM | Buy | $610.31 | 62.42M | 0.0454 | 2.83M | $27.71 | 0x0f6...d3443 |
Mar 27 03:00 PM | Sell | $609.66 | 61.72M | 0.023281 | 202.04K | $2.00 | 0x30b...fdc55 |
Mar 27 02:56 PM | Sell | $609.09 | 61.77M | 0.023471 | 213.92K | $2.11 | 0x8e0...06176 |
Mar 27 11:22 AM | Buy | $610.93 | 61.82M | 0.1104 | 6.75M | $67.43 | 0x4c2...cba8c |
Mar 27 09:41 AM | Buy | $619.91 | 60.17M | 0.2670 | 15.60M | $165.53 | 0xd97...e2704 |
Mar 27 07:01 AM | Sell | $627.89 | 56.42M | 0.0159 | 897.64K | $10.00 | 0x1a1...563e4 |
Mar 27 07:01 AM | Sell | $627.89 | 56.63M | 0.0318 | 1.81M | $19.99 | 0x267...fbb87 |
Mar 27 05:57 AM | Sell | $627.65 | 57.06M | 0.1485 | 8.60M | $93.21 | 0xb13...57f74 |
Mar 27 05:57 AM | Buy | $627.59 | 59.13M | 0.1464 | 8.53M | $91.89 | 0xe37...18415 |
Mar 27 05:20 AM | Buy | $629.05 | 57.08M | 0.021187 | 67.91K | $0.7466 | 0x170...95f42 |
Mar 27 04:09 AM | Buy | $625.29 | 57.07M | 0.0496 | 2.82M | $30.99 | 0x4d3...4b774 |
Mar 27 03:12 AM | Sell | $628.97 | 56.40M | 0.027867 | 442.96K | $4.95 | 0x0c1...aaf5d |
Mar 27 03:02 AM | Buy | $630.10 | 56.51M | 0.023533 | 200.00K | $2.23 | 0xaad...2c04f |
Mar 27 01:57 AM | Sell | $630.83 | 56.46M | 0.0498 | 2.82M | $31.38 | 0xaff...880ae |
Mar 26 11:54 PM | Buy | $629.56 | 57.13M | 0.0838 | 4.75M | $52.74 | 0x071...c0d4d |
Mar 26 04:07 PM | Sell | $627.31 | 56.00M | 0.021168 | 65.23K | $0.7324 | 0x1e8...60464 |
Mar 26 03:23 PM | Buy | $627.56 | 56.02M | 0.0154 | 864.86K | $9.68 | 0x930...b37bc |
Mar 26 02:21 PM | Sell | $630.24 | 55.82M | 0.1381 | 7.81M | $87.01 | 0x945...805b6 |
Mar 26 01:28 PM | Buy | $629.94 | 57.67M | 0.1302 | 7.41M | $82.03 | 0x80f...aa8d1 |
Mar 26 01:26 PM | Buy | $630.22 | 55.91M | 0.1297 | 7.16M | $81.75 | 0x91f...f965a |
Mar 26 01:26 PM | Buy | $630.25 | 54.24M | 0.1436 | 7.68M | $90.48 | 0xb81...20c28 |
Mar 26 01:09 PM | Buy | $630.25 | 52.48M | 0.023462 | 182.01K | $2.18 | 0x110...845c5 |
Mar 26 10:38 AM | Buy | $630.88 | 52.43M | 0.2865 | 14.58M | $180.72 | 0xc32...1f8ff |
Mar 26 09:15 AM | Buy | $633.93 | 49.16M | 0.3511 | 16.66M | $222.57 | 0x7aa...905f2 |
Mar 26 05:00 AM | Buy | $642.21 | 45.56M | 0.021055 | 48.17K | $0.6774 | 0x48b...3db52 |
Mar 26 01:40 AM | Buy | $647.06 | 45.55M | 0.0198 | 901.30K | $12.80 | 0x8ca...df22d |
Mar 26 01:39 AM | Sell | $646.99 | 45.35M | 0.0199 | 901.30K | $12.86 | 0x729...70d8d |
Mar 26 01:33 AM | Sell | $647.49 | 45.55M | 0.0463 | 2.11M | $29.98 | 0x451...13f45 |
Mar 25 08:39 PM | Buy | $645.14 | 46.00M | 0.0128 | 591.49K | $8.29 | 0x8e1...992a8 |
Mar 25 08:06 PM | Sell | $645.21 | 45.87M | 0.023976 | 182.01K | $2.57 | 0xeee...048f2 |
Mar 25 04:17 PM | Sell | $646.67 | 45.91M | 0.022225 | 101.90K | $1.44 | 0xed9...2caf4 |
Mar 25 02:16 PM | Buy | $648.79 | 45.93M | 0.021931 | 88.89K | $1.25 | 0x093...b1f47 |
Mar 25 02:14 PM | Buy | $648.42 | 45.91M | 0.0198 | 910.64K | $12.86 | 0x06e...422e0 |
Mar 25 01:47 PM | Buy | $650.96 | 45.72M | 0.022425 | 111.11K | $1.58 | 0xe09...e88c6 |
Mar 25 01:17 PM | Buy | $649.29 | 45.70M | 0.022653 | 121.47K | $1.72 | 0x8a7...6a7ad |
Mar 25 01:16 PM | Buy | $649.19 | 45.67M | 0.0260 | 1.19M | $16.89 | 0xb11...355aa |
Mar 25 01:00 PM | Buy | $649.16 | 45.42M | 0.031875 | 8.53K | $0.1217 | 0x641...3c561 |
Mar 25 09:58 AM | Sell | $649.71 | 45.42M | 0.0183 | 832.81K | $11.92 | 0xd3e...6aa39 |
Mar 25 09:44 AM | Sell | $649.51 | 45.59M | 0.025000 | 227.52K | $3.25 | 0xa18...0a4c7 |
Mar 25 09:41 AM | Sell | $649.68 | 45.64M | 0.0198 | 903.35K | $12.86 | 0x95f...5ead7 |
Mar 25 08:59 AM | Buy | $647.21 | 45.83M | 0.089971 | 0.4581 | $0.056453 | 0xcac...7ae44 |
Mar 25 08:54 AM | Buy | $646.99 | 45.83M | 0.069971 | 45.81 | $0.036451 | 0x53f...621ce |
Mar 25 08:49 AM | Buy | $647.25 | 45.83M | 0.049971 | 4.58K | $0.0645 | 0xe6e...76cc0 |
Mar 25 08:14 AM | Buy | $644.69 | 45.83M | 0.2190 | 9.83M | $141.18 | 0x36a...cc40e |
Mar 25 08:07 AM | Buy | $644.34 | 43.76M | 0.022534 | 111.12K | $1.63 | 0xa71...aa259 |
Mar 25 07:35 AM | Buy | $644.96 | 43.74M | 0.1079 | 4.68M | $69.62 | 0x06c...3ad18 |
Mar 25 06:39 AM | Buy | $646.02 | 42.77M | 0.0183 | 783.05K | $11.82 | 0x6ac...2458d |
Mar 25 06:36 AM | Sell | $646.53 | 42.61M | 0.0184 | 783.05K | $11.89 | 0xeea...8eba8 |
Mar 25 06:27 AM | Sell | $646.79 | 42.77M | 0.1650 | 7.16M | $106.72 | 0x71b...48602 |
Mar 25 06:27 AM | Sell | $646.79 | 44.26M | 0.1650 | 7.41M | $106.72 | 0x2a9...f689b |
Mar 25 06:27 AM | Sell | $646.79 | 45.83M | 0.1650 | 7.68M | $106.72 | 0x972...8af8a |
Mar 25 06:23 AM | Buy | $646.14 | 47.49M | 0.0106 | 502.81K | $6.83 | 0xfba...3bc02 |
Mar 25 06:19 AM | Buy | $644.78 | 47.38M | 0.1970 | 9.16M | $127.04 | 0xac0...67e17 |
Mar 25 06:17 AM | Sell | $644.68 | 45.41M | 0.1980 | 9.16M | $127.65 | 0xa84...0f7d9 |
Mar 25 06:17 AM | Sell | $644.68 | 47.38M | 0.2985 | 14.58M | $192.44 | 0x8dd...6e730 |
Mar 25 06:16 AM | Sell | $644.47 | 50.60M | 0.029950 | 502.81K | $6.41 | 0xd6c...ce0a6 |
Mar 25 06:16 AM | Sell | $644.59 | 50.72M | 0.2980 | 15.60M | $192.06 | 0x8f4...c5824 |
Mar 25 06:15 AM | Sell | $644.64 | 54.28M | 0.2970 | 16.66M | $191.46 | 0x436...8ff7f |
Mar 24 09:15 PM | Buy | $635.76 | 58.23M | 0.035113 | 29.84K | $0.3250 | 0x421...009ce |
Mar 24 04:49 PM | Buy | $629.39 | 58.22M | 0.1171 | 6.74M | $73.71 | 0x336...a44e6 |
Mar 24 04:35 PM | Buy | $630.10 | 56.61M | 0.021515 | 85.93K | $0.9542 | 0xe5e...b446e |
Mar 24 03:51 PM | Buy | $632.56 | 56.59M | 0.0616 | 3.47M | $38.98 | 0xb65...80488 |
Mar 24 03:43 PM | Sell | $632.31 | 55.77M | 0.1252 | 7.07M | $79.19 | 0xc3c...73706 |
Mar 24 03:28 PM | Buy | $632.57 | 57.45M | 0.0149 | 858.39K | $9.44 | 0x268...39901 |
Mar 24 03:19 PM | Sell | $630.94 | 57.25M | 0.023500 | 199.94K | $2.21 | 0x1a3...337f9 |
Mar 24 02:48 PM | Buy | $628.89 | 57.29M | 0.021990 | 114.22K | $1.25 | 0x6dc...8c370 |
Mar 24 02:19 PM | Sell | $630.17 | 57.27M | 0.0150 | 858.39K | $9.45 | 0xcc8...6a6d6 |
Mar 24 02:18 PM | Sell | $630.23 | 57.47M | 0.0300 | 1.73M | $18.91 | 0x0b3...4bc89 |
Mar 24 02:15 PM | Sell | $630.26 | 57.89M | 0.021632 | 94.21K | $1.03 | 0xfdf...cb42d |
Mar 24 12:28 PM | Buy | $638.64 | 57.91M | 0.027900 | 458.13K | $5.04 | 0xb92...9651b |
Mar 24 12:00 PM | Buy | $638.88 | 57.80M | 0.049951 | 5.77K | $0.0636 | 0x279...558da |
Mar 24 11:55 AM | Sell | $638.06 | 57.80M | 0.029915 | 572.31K | $6.33 | 0xaf1...6739f |