CPro/USDT Pool
The live CPro/USDT price today is $0.022028, with a 24-hour trading volume of $228.61. This pair has changed 100.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022028
- 24h Volume
- $228.61
- 24h Buy Volume
- $228.61
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 32
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 100.24%
- 24 Hours
- 100.24%
Tokens in this pool
Moon Finance (CPro) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGRecent Transactions
- : 5378202451698277000 CPro for -10000000000000000 USDT
- : 3812178385112017000 CPro for -6111112013500121 USDT
- : 3.5104041884037504e+21 CPro for -5283050459136183000 USDT
- : 4.4794288882668997e+21 CPro for -6675833919402527000 USDT
- : 4.549612733411639e+21 CPro for -6706325335983937000 USDT
- : 6.367119047710433e+21 CPro for -9262309548423950000 USDT
- : 3.5666826043852225e+21 CPro for -5126860957830618000 USDT
- : 5.646301676733047e+21 CPro for -8027308047598709000 USDT
- : 5.043777867242832e+21 CPro for -7080179881642351000 USDT
- : 4.895376851082582e+21 CPro for -6791663773253767000 USDT
CPro / USDT
CPro/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | CPro | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:49 AM | Buy | $0.022028 | 0.022029 | 5.38 | 0.0100 | $0.0109 | 0xfd9...ac633 |
Mar 29 02:49 AM | Buy | $0.021696 | 0.021697 | 3.81 | 0.026112 | $0.026463 | 0x041...d69d4 |
Mar 29 02:49 AM | Buy | $0.021507 | 0.021508 | 3.51K | 5.28 | $5.29 | 0xd9d...a8504 |
Mar 29 02:46 AM | Buy | $0.021494 | 0.021495 | 4.48K | 6.68 | $6.69 | 0x544...a5e85 |
Mar 29 02:43 AM | Buy | $0.021478 | 0.021479 | 4.55K | 6.71 | $6.72 | 0x51d...4272e |
Mar 29 02:42 AM | Buy | $0.021462 | 0.021463 | 6.37K | 9.26 | $9.31 | 0x415...134dd |
Mar 29 02:41 AM | Buy | $0.021440 | 0.021440 | 3.57K | 5.13 | $5.13 | 0x809...11ee6 |
Mar 29 02:39 AM | Buy | $0.021427 | 0.021428 | 5.65K | 8.03 | $8.06 | 0x6ab...30cd7 |
Mar 29 02:38 AM | Buy | $0.021408 | 0.021409 | 5.04K | 7.08 | $7.10 | 0x705...a4b3d |
Mar 29 02:35 AM | Buy | $0.021392 | 0.021392 | 4.90K | 6.79 | $6.81 | 0x206...b4052 |
Mar 29 02:34 AM | Buy | $0.021376 | 0.021376 | 6.38K | 8.74 | $8.78 | 0xdc5...68281 |
Mar 29 02:31 AM | Buy | $0.021355 | 0.021356 | 6.82K | 9.19 | $9.24 | 0x8ec...f7e35 |
Mar 29 02:29 AM | Buy | $0.021334 | 0.021335 | 5.75K | 7.65 | $7.67 | 0x893...a3290 |
Mar 29 02:26 AM | Buy | $0.021316 | 0.021317 | 5.81K | 7.62 | $7.64 | 0xd77...e59ab |
Mar 29 02:23 AM | Buy | $0.021299 | 0.021300 | 6.67K | 8.62 | $8.66 | 0x7b2...6060e |
Mar 29 02:21 AM | Buy | $0.021280 | 0.021280 | 7.42K | 9.43 | $9.48 | 0x167...0868a |
Mar 29 02:19 AM | Buy | $0.021258 | 0.021259 | 6.27K | 7.85 | $7.88 | 0xb1b...3d382 |
Mar 29 02:16 AM | Buy | $0.021241 | 0.021241 | 7.69K | 9.48 | $9.54 | 0xcab...e4965 |
Mar 29 02:13 AM | Buy | $0.021220 | 0.021220 | 6.92K | 8.40 | $8.44 | 0xdf0...10942 |
Mar 29 02:12 AM | Buy | $0.021201 | 0.021202 | 4.20K | 5.03 | $5.04 | 0x674...95412 |
Mar 29 02:11 AM | Buy | $0.021190 | 0.021191 | 6.10K | 7.24 | $7.26 | 0x29e...b8232 |
Mar 29 02:08 AM | Buy | $0.021175 | 0.021175 | 4.95K | 5.79 | $5.81 | 0xd87...8337a |
Mar 29 02:07 AM | Buy | $0.021162 | 0.021163 | 4.55K | 5.27 | $5.28 | 0x7fe...f846b |
Mar 29 02:04 AM | Buy | $0.021151 | 0.021151 | 7.94K | 9.08 | $9.13 | 0x668...02fc1 |
Mar 29 02:02 AM | Buy | $0.021131 | 0.021132 | 6.28K | 7.08 | $7.10 | 0xcc3...92fff |
Mar 29 01:59 AM | Buy | $0.021116 | 0.021117 | 5.88K | 6.54 | $6.56 | 0xba6...8fd6e |
Mar 29 01:58 AM | Buy | $0.021103 | 0.021103 | 7.73K | 8.47 | $8.52 | 0x0ad...6168b |
Mar 29 01:55 AM | Buy | $0.021085 | 0.021086 | 8.98K | 9.68 | $9.74 | 0x743...f229e |
Mar 29 01:53 AM | Buy | $0.021065 | 0.021066 | 8.40K | 8.90 | $8.95 | 0x414...81d68 |
Mar 29 01:51 AM | Buy | $0.021047 | 0.021047 | 7.14K | 7.44 | $7.47 | 0x71c...243dc |
Mar 29 01:50 AM | Buy | $0.021032 | 0.021032 | 8.99K | 9.21 | $9.27 | 0xbc9...fed37 |
Mar 29 01:48 AM | Buy | $0.021013 | 0.021014 | 6.46K | 6.51 | $6.54 | 0x557...25a5b |