USDT/Pixel Pool
The live USDT/Pixel price today is $6.69K, with a 24-hour trading volume of $15.03K. This pair has changed 669.39K% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $6.69K
- 24h Volume
- $15.03K
- 24h Buy Volume
- $3.09K
- 24h Sell Volume
- $11.94K
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 7
- 24h Sells
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 669.39K%
Tokens in this pool
Tether USD (USDT) Pixel (Pixel)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/NVIDIAUSDT/WMTXDAO/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -6094542940005862 USDT for 1.8647527945049856e+23 Pixel
- : -10000000000000000 USDT for 3.9348137691238215e+23 Pixel
- : 476862836034496900 USDT for -2.3364e+24 Pixel
- : -10000000000000000 USDT for 5.239584216020184e+21 Pixel
- : -6094222797853116 USDT for 3.2923691081276446e+21 Pixel
- : 5628438695471757000 USDT for -2.595147038396955e+23 Pixel
- : -10000000000000000 USDT for 38657668518095560000 Pixel
- : -6094231811948325 USDT for 23620643487800260000 Pixel
- : -60797820600833110000 USDT for 2.363055570886938e+23 Pixel
- : -152352651229649000000 USDT for 5.959147038396954e+23 Pixel
USDT / Pixel
USDT/Pixel Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Pixel) | USDT | Pixel | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:56 AM | Sell | $6.69K | 28.09M | 0.026095 | 186.48K | $40.78 | 0xb63...b1510 |
Mar 28 01:56 AM | Sell | $7.98K | 33.49M | 0.0100 | 393.48K | $79.78 | 0xeb0...4acc3 |
Mar 28 01:56 AM | Buy | $11.07K | 46.45M | 0.4769 | 2.34M | $5.28K | 0x9fa...2f597 |
Mar 28 01:55 AM | Sell | $122.79 | 515.42K | 0.0100 | 5.24K | $1.23 | 0x397...36078 |
Mar 28 01:55 AM | Sell | $127.53 | 535.29K | 0.026095 | 3.29K | $0.7772 | 0xe75...33a95 |
Mar 28 01:55 AM | Buy | $10.98 | 46.11K | 5.63 | 259.51K | $61.83 | 0xf39...d144f |
Mar 28 01:55 AM | Sell | $0.9218 | 3.87K | 0.0100 | 38.66 | $0.029218 | 0xf36...8448d |
Mar 28 01:55 AM | Sell | $0.9248 | 3.88K | 0.026095 | 23.62 | $0.025636 | 0xb2d...0743b |
Mar 28 01:55 AM | Sell | $0.9266 | 3.89K | 60.80 | 236.31K | $56.34 | 0x3f6...2de5f |
Mar 28 01:54 AM | Sell | $0.9995 | 3.90K | 152.35 | 595.91K | $152.28 | 0xd6e...df91c |
Mar 28 01:54 AM | Sell | $0.9995 | 3.94K | 27.38 | 107.68K | $27.37 | 0x483...be2b9 |
Mar 28 01:54 AM | Sell | $0.9995 | 3.95K | 68.58 | 270.46K | $68.55 | 0x59d...82041 |
Mar 28 01:53 AM | Sell | $0.9995 | 3.96K | 108.39 | 429.73K | $108.34 | 0x2e3...2efa6 |
Mar 28 01:53 AM | Sell | $0.9995 | 3.99K | 164.40 | 657.12K | $164.32 | 0x0da...af8f2 |
Mar 28 01:53 AM | Sell | $0.9995 | 4.03K | 141.77 | 571.90K | $141.70 | 0x038...b2134 |
Mar 28 01:53 AM | Sell | $0.9995 | 4.06K | 17.80 | 72.17K | $17.79 | 0xab2...1eb73 |
Mar 28 01:53 AM | Sell | $0.9995 | 4.07K | 231.72 | 946.41K | $231.60 | 0xa43...4e6ed |
Mar 28 01:53 AM | Sell | $0.9995 | 4.12K | 139.56 | 576.50K | $139.50 | 0x0c5...8f9f2 |
Mar 28 01:53 AM | Sell | $0.9995 | 4.16K | 35.74 | 148.43K | $35.72 | 0xb33...01632 |
Mar 28 01:53 AM | Sell | $0.9995 | 4.17K | 56.12 | 233.72K | $56.09 | 0xd98...4443d |
Mar 28 01:53 AM | Sell | $0.9995 | 4.18K | 23.23 | 96.97K | $23.22 | 0x8d1...91bda |
Mar 28 01:53 AM | Sell | $0.9995 | 4.19K | 242.89 | 1.02M | $242.77 | 0x97f...1f2a0 |
Mar 28 01:53 AM | Sell | $0.9995 | 4.25K | 25.85 | 109.73K | $25.84 | 0xe39...c959a |
Mar 28 01:52 AM | Sell | $0.9995 | 4.26K | 26.79 | 113.87K | $26.77 | 0x1b0...50481 |
Mar 28 01:52 AM | Sell | $0.9995 | 4.27K | 54.55 | 232.48K | $54.52 | 0x567...8488d |
Mar 28 01:52 AM | Sell | $0.9995 | 4.28K | 106.52 | 456.24K | $106.47 | 0x948...58769 |
Mar 28 01:52 AM | Sell | $0.9995 | 4.31K | 134.09 | 578.65K | $134.03 | 0x291...6bc87 |
Mar 28 01:52 AM | Sell | $0.9995 | 4.34K | 232.13 | 1.01M | $232.02 | 0x474...d30f1 |
Mar 28 01:52 AM | Sell | $0.9995 | 4.41K | 235.00 | 1.04M | $234.88 | 0xae5...0b1a1 |
Mar 28 01:52 AM | Sell | $0.9995 | 4.47K | 34.11 | 152.39K | $34.09 | 0x389...6c286 |
Mar 28 01:52 AM | Sell | $0.9995 | 4.48K | 210.21 | 946.48K | $210.11 | 0x400...3ddd8 |
Mar 28 01:52 AM | Sell | $0.9995 | 4.54K | 40.83 | 185.30K | $40.81 | 0x065...f6fa5 |
Mar 28 01:51 AM | Sell | $0.8301 | 4.56K | 12.41 | 56.44K | $10.31 | 0x83f...76248 |
Mar 28 01:51 AM | Sell | $0.8308 | 4.56K | 50.86 | 231.69K | $42.25 | 0x9f6...38b7e |
Mar 28 01:51 AM | Sell | $0.8335 | 4.57K | 71.47 | 326.86K | $59.57 | 0x2ba...d4299 |
Mar 28 01:51 AM | Sell | $0.8373 | 4.60K | 211.09 | 974.26K | $176.75 | 0x26e...5b6aa |
Mar 28 01:51 AM | Sell | $0.8488 | 4.66K | 36.35 | 169.14K | $30.86 | 0x0c5...f0e5a |
Mar 28 01:51 AM | Sell | $0.8508 | 4.67K | 102.47 | 478.88K | $87.18 | 0x0d1...763bb |
Mar 28 01:51 AM | Sell | $0.8565 | 4.70K | 234.17 | 1.11M | $200.56 | 0x0a7...0be43 |
Mar 28 01:51 AM | Sell | $0.8697 | 4.77K | 169.79 | 812.94K | $147.66 | 0x4fe...4afde |
Mar 28 01:51 AM | Sell | $0.8794 | 4.83K | 193.70 | 938.59K | $170.34 | 0x749...57783 |
Mar 28 01:51 AM | Sell | $0.8908 | 4.89K | 158.45 | 776.80K | $141.14 | 0x5a6...9795c |
Mar 28 01:51 AM | Buy | $0.9002 | 4.94K | 72.94 | 360.40K | $65.66 | 0x65e...81147 |
Mar 28 01:51 AM | Sell | $0.9995 | 4.92K | 140.47 | 692.16K | $140.40 | 0xd53...ed007 |
Mar 28 01:51 AM | Sell | $0.9995 | 4.96K | 35.08 | 173.88K | $35.06 | 0x892...2fde2 |
Mar 28 01:50 AM | Sell | $0.9995 | 4.97K | 192.80 | 962.92K | $192.71 | 0x312...04c96 |
Mar 28 01:50 AM | Sell | $0.9995 | 5.04K | 153.33 | 774.77K | $153.26 | 0x728...c8f27 |
Mar 28 01:50 AM | Sell | $0.9995 | 5.09K | 106.99 | 545.41K | $106.94 | 0xf99...9986a |
Mar 28 01:50 AM | Sell | $0.9995 | 5.13K | 18.55 | 94.98K | $18.54 | 0xc6d...e8b12 |
Mar 28 01:50 AM | Sell | $0.9995 | 5.14K | 222.49 | 1.15M | $222.39 | 0xb6a...d3b07 |
Mar 28 01:50 AM | Sell | $0.9995 | 5.21K | 149.87 | 783.49K | $149.80 | 0x4b7...51168 |
Mar 28 01:50 AM | Sell | $0.9995 | 5.27K | 176.81 | 934.80K | $176.73 | 0x131...c469f |
Mar 28 01:50 AM | Sell | $0.9995 | 5.33K | 72.44 | 386.30K | $72.40 | 0xc3a...4c4a1 |
Mar 28 01:50 AM | Sell | $0.9995 | 5.36K | 238.76 | 1.29M | $238.65 | 0xcc1...7561d |
Mar 28 01:50 AM | Sell | $0.9995 | 5.45K | 241.87 | 1.33M | $241.75 | 0x1c8...b9fb7 |
Mar 28 01:50 AM | Sell | $0.9995 | 5.54K | 29.74 | 164.61K | $29.73 | 0x2cb...142be |
Mar 28 01:50 AM | Sell | $0.9995 | 5.55K | 150.09 | 836.07K | $150.02 | 0x99a...7f6ed |
Mar 28 01:49 AM | Sell | $0.9995 | 5.61K | 185.49 | 1.05M | $185.40 | 0x831...4747c |
Mar 28 01:49 AM | Sell | $0.9995 | 5.69K | 243.47 | 1.39M | $243.36 | 0x34f...1e4ce |
Mar 28 01:49 AM | Sell | $0.9995 | 5.79K | 95.09 | 551.02K | $95.04 | 0x1d7...ab377 |
Mar 28 01:49 AM | Sell | $0.9995 | 5.83K | 76.02 | 443.28K | $75.99 | 0x7a0...caa43 |
Mar 28 01:49 AM | Sell | $0.9995 | 5.86K | 219.93 | 1.30M | $219.83 | 0x1fe...7457f |
Mar 28 01:49 AM | Sell | $0.9995 | 5.96K | 149.48 | 893.01K | $149.41 | 0x05e...e158d |
Mar 28 01:49 AM | Sell | $0.9995 | 6.02K | 186.40 | 1.13M | $186.31 | 0x54c...6eae1 |
Mar 28 01:49 AM | Sell | $0.9995 | 6.11K | 103.91 | 635.32K | $103.86 | 0x34f...89cbe |
Mar 28 01:49 AM | Sell | $0.8035 | 6.15K | 107.86 | 664.66K | $86.67 | 0xf4b...89778 |
Mar 28 01:49 AM | Sell | $0.8100 | 6.20K | 114.90 | 713.94K | $93.07 | 0xd8e...5119c |
Mar 28 01:49 AM | Sell | $0.8170 | 6.26K | 221.77 | 1.40M | $181.19 | 0x8ea...eaffe |
Mar 28 01:49 AM | Sell | $0.8308 | 6.36K | 142.93 | 911.95K | $118.75 | 0x14e...d7ef9 |
Mar 28 01:48 AM | Sell | $0.8399 | 6.43K | 27.61 | 177.27K | $23.18 | 0x031...b1876 |
Mar 28 01:48 AM | Sell | $0.8416 | 6.44K | 206.73 | 1.34M | $173.99 | 0xe51...0f59b |
Mar 28 01:48 AM | Sell | $0.8550 | 6.55K | 192.58 | 1.27M | $164.66 | 0xb9f...5a8c5 |
Mar 28 01:48 AM | Sell | $0.8678 | 6.65K | 80.48 | 535.14K | $69.84 | 0x399...881f8 |
Mar 28 01:48 AM | Buy | $0.8732 | 6.69K | 92.43 | 617.37K | $80.71 | 0xa6f...70260 |
Mar 28 01:48 AM | Sell | $0.8670 | 6.64K | 34.95 | 231.79K | $30.31 | 0x2b0...40a06 |
Mar 28 01:48 AM | Sell | $0.8693 | 6.66K | 48.98 | 325.88K | $42.58 | 0xae1...cd375 |
Mar 28 01:48 AM | Sell | $0.9995 | 6.68K | 97.33 | 651.24K | $97.29 | 0x8d2...bc4ab |
Mar 28 01:48 AM | Sell | $0.9995 | 6.73K | 47.87 | 322.07K | $47.84 | 0x946...841e5 |
Mar 28 01:48 AM | Sell | $0.9995 | 6.76K | 210.57 | 1.43M | $210.47 | 0x592...b4407 |
Mar 28 01:48 AM | Sell | $0.9995 | 6.87K | 104.73 | 720.71K | $104.68 | 0xeff...2ce7f |
Mar 28 01:48 AM | Sell | $0.9995 | 6.93K | 115.76 | 803.57K | $115.70 | 0xcf6...74e4d |
Mar 28 01:48 AM | Sell | $0.9995 | 6.99K | 25.07 | 175.02K | $25.06 | 0x843...23a91 |
Mar 28 01:47 AM | Sell | $0.9995 | 7.01K | 96.15 | 674.42K | $96.10 | 0xbd4...33ac6 |
Mar 28 01:47 AM | Sell | $0.9995 | 7.06K | 173.51 | 1.23M | $173.42 | 0xd53...6affd |
Mar 28 01:47 AM | Sell | $0.9995 | 7.16K | 220.12 | 1.59M | $220.02 | 0x652...17896 |
Mar 28 01:47 AM | Buy | $0.9995 | 7.29K | 84.82 | 617.37K | $84.78 | 0xe90...c50be |
Mar 28 01:47 AM | Sell | $0.9995 | 7.24K | 103.41 | 749.52K | $103.36 | 0xa8d...ffcef |
Mar 28 01:47 AM | Buy | $0.9995 | 7.30K | 57.19 | 417.37K | $57.16 | 0x2ba...e5833 |
Mar 28 01:47 AM | Sell | $0.9995 | 7.26K | 129.23 | 941.12K | $129.17 | 0xcc8...7274d |
Mar 28 01:47 AM | Sell | $0.9996 | 7.34K | 27.45 | 201.15K | $27.43 | 0xd2b...25c09 |
Mar 28 01:47 AM | Buy | $0.9996 | 7.36K | 123.67 | 907.37K | $123.61 | 0x825...47076 |
Mar 28 01:47 AM | Sell | $0.9996 | 7.28K | 245.95 | 1.80M | $245.84 | 0x967...bacda |
Mar 28 01:47 AM | Sell | $0.9996 | 7.43K | 61.87 | 459.68K | $61.85 | 0x32b...8d407 |
Mar 28 01:47 AM | Sell | $0.9996 | 7.47K | 246.44 | 1.85M | $246.33 | 0xbfd...2d8da |
Mar 28 01:47 AM | Sell | $0.9996 | 7.62K | 12.66 | 96.29K | $12.66 | 0x192...01796 |
Mar 28 01:47 AM | Sell | $0.9996 | 7.63K | 222.78 | 1.71M | $222.68 | 0x70b...ef82d |
Mar 28 01:47 AM | Sell | $0.9996 | 7.77K | 72.87 | 566.56K | $72.83 | 0x17e...357c2 |
Mar 28 01:46 AM | Sell | $0.9996 | 7.82K | 237.99 | 1.87M | $237.89 | 0x8dd...30730 |
Mar 28 01:46 AM | Sell | $0.9996 | 7.98K | 206.47 | 1.66M | $206.38 | 0x37e...b7f3f |
Mar 28 01:46 AM | Sell | $0.9996 | 8.12K | 127.95 | 1.04M | $127.89 | 0x5ba...bc765 |