USDT/ANT Pool
The live USDT/ANT price today is $0.9994, with a 24-hour trading volume of $17.27. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $17.27
- 24h Buy Volume
- $8.31
- 24h Sell Volume
- $8.96
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) ANT (ANT)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/KOGEAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -2566951236805622000 USDT for 591142843 ANT
- : -829326346498029600 USDT for 191488854 ANT
- : -775136913199298600 USDT for 179199816 ANT
- : -847029998227371000 USDT for 196067412 ANT
- : -2836248869687557000 USDT for 658410267 ANT
- : -1110451591390214000 USDT for 258574681 ANT
- : 3706721277023944000 USDT for -865700181 ANT
- : 2849308561756700700 USDT for -662059132 ANT
- : 26961210208702332 USDT for -6250648 ANT
- : 948618233873332100 USDT for -219759300 ANT
USDT / ANT
USDT/ANT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ANT) | USDT | ANT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Sell | $0.9994 | 2.30 | 2.57 | 5.91 | $2.57 | 0xf61...adcda |
Mar 30 01:50 AM | Sell | $0.9994 | 2.31 | 0.8293 | 1.91 | $0.8288 | 0x12d...3594b |
Mar 30 01:29 AM | Sell | $0.9994 | 2.32 | 0.7751 | 1.79 | $0.7747 | 0xa59...6c9cf |
Mar 30 01:03 AM | Sell | $0.9995 | 2.32 | 0.8470 | 1.96 | $0.8466 | 0xb19...73af0 |
Mar 30 12:19 AM | Sell | $0.9995 | 2.32 | 2.84 | 6.58 | $2.83 | 0xf5d...77c04 |
Mar 29 11:04 PM | Sell | $0.9995 | 2.33 | 1.11 | 2.59 | $1.11 | 0xb16...d1c2c |
Mar 29 10:45 PM | Buy | $0.9997 | 2.34 | 3.71 | 8.66 | $3.71 | 0xd85...b88d0 |
Mar 29 10:41 PM | Buy | $0.9995 | 2.32 | 2.85 | 6.62 | $2.85 | 0xb2e...42364 |
Mar 29 04:57 PM | Buy | $0.9994 | 2.31 | 0.0270 | 0.0625 | $0.0269 | 0xe85...44b99 |
Mar 29 03:12 PM | Buy | $0.9994 | 2.31 | 0.9486 | 2.20 | $0.9481 | 0x0c6...ffd32 |
Mar 29 02:06 PM | Buy | $0.9994 | 2.31 | 0.0239 | 0.0554 | $0.0239 | 0x086...77b12 |
Mar 29 02:06 PM | Buy | $0.9994 | 2.31 | 0.7107 | 1.64 | $0.7103 | 0x77b...95c90 |
Mar 29 12:11 PM | Buy | $0.9995 | 2.31 | 0.0305 | 0.0706 | $0.0305 | 0x8d1...da8d3 |
Mar 29 11:57 AM | Buy | $0.9994 | 2.31 | 0.0162 | 0.0375 | $0.0162 | 0x3b2...ae5b4 |
Mar 29 04:32 AM | Buy | $0.9995 | 2.31 | 0.021168 | 0.022701 | $0.021168 | 0xe52...7967b |
Mar 29 04:32 AM | Sell | $0.9995 | 2.31 | 0.025784 | 0.0133 | $0.025781 | 0x2d0...c5e53 |
Mar 29 04:32 AM | Sell | $0.9995 | 2.31 | 0.0159 | 0.0366 | $0.0159 | 0x7f6...66309 |
Mar 29 04:13 AM | Sell | $0.9995 | 2.31 | 0.0359 | 0.0826 | $0.0359 | 0x2d1...61ede |
Mar 29 03:56 AM | Sell | $0.9995 | 2.31 | 0.0273 | 0.0629 | $0.0273 | 0x640...de8bb |
Mar 29 03:35 AM | Sell | $0.9995 | 2.31 | 0.0293 | 0.0675 | $0.0293 | 0xb4c...7c976 |
Mar 29 12:54 AM | Buy | $0.9995 | 2.31 | 0.0557 | 0.1289 | $0.0557 | 0xbf8...7e1fa |
Mar 28 11:56 PM | Buy | $0.9995 | 2.31 | 0.022065 | 0.024774 | $0.022064 | 0x1b6...e87d3 |
Mar 28 11:56 PM | Buy | $0.9995 | 2.31 | 0.4877 | 1.13 | $0.4875 | 0x9c1...baa3d |
Mar 28 08:57 PM | Sell | $0.9995 | 2.30 | 0.4994 | 1.15 | $0.4991 | 0x79c...f7267 |
Mar 28 03:23 PM | Sell | $0.9995 | 2.31 | 0.4708 | 1.08 | $0.4705 | 0x391...2f630 |
Mar 28 01:43 PM | Sell | $0.9995 | 2.31 | 1.53 | 3.52 | $1.53 | 0x115...1dfbf |
Mar 28 06:58 AM | Sell | $0.9995 | 2.31 | 0.5530 | 1.28 | $0.5528 | 0x846...0728e |
Mar 28 01:59 AM | Sell | $0.9995 | 2.32 | 0.0314 | 0.0726 | $0.0314 | 0x13f...eabc1 |
Mar 27 06:26 PM | Buy | $0.9995 | 2.32 | 0.8434 | 1.96 | $0.8430 | 0xa99...6d141 |
Mar 27 01:06 PM | Sell | $0.9997 | 2.31 | 0.2878 | 0.6641 | $0.2877 | 0xb71...fd527 |
Mar 27 10:56 AM | Buy | $0.9997 | 2.31 | 2.85 | 6.60 | $2.85 | 0xa24...1cdc4 |
Mar 27 10:38 AM | Buy | $0.9997 | 2.30 | 3.97 | 9.14 | $3.97 | 0xeb5...57829 |
Mar 27 10:05 AM | Sell | $0.9996 | 2.29 | 0.0223 | 0.0510 | $0.0223 | 0x72c...0cc27 |
Mar 27 09:09 AM | Buy | $0.9996 | 2.29 | 0.028248 | 0.0189 | $0.028245 | 0x9b9...5328e |
Mar 27 09:09 AM | Buy | $0.9996 | 2.29 | 1.17 | 2.68 | $1.17 | 0x0a5...24c33 |
Mar 27 08:38 AM | Buy | $0.9996 | 2.29 | 2.60 | 5.94 | $2.60 | 0xb2f...2cf8f |
Mar 26 08:25 PM | Sell | $0.9996 | 2.28 | 0.8261 | 1.88 | $0.8258 | 0x9e4...79ceb |
Mar 26 06:29 PM | Buy | $0.9996 | 2.28 | 1.41 | 3.22 | $1.41 | 0xe1f...5a15e |
Mar 26 06:12 PM | Buy | $0.9997 | 2.27 | 0.7651 | 1.74 | $0.7649 | 0x405...31582 |
Mar 26 03:58 PM | Buy | $0.9997 | 2.27 | 0.9294 | 2.11 | $0.9291 | 0xcf6...ced97 |
Mar 26 11:27 AM | Buy | $0.9997 | 2.27 | 1.18 | 2.69 | $1.18 | 0xee4...ea76e |
Mar 26 09:32 AM | Buy | $0.9997 | 2.26 | 2.11 | 4.77 | $2.10 | 0x672...c6ff5 |
Mar 26 08:15 AM | Buy | $0.9997 | 2.26 | 0.9452 | 2.14 | $0.9449 | 0xa9b...a3046 |
Mar 26 06:12 AM | Buy | $0.9997 | 2.25 | 1.33 | 2.99 | $1.33 | 0x4fd...ad51c |
Mar 26 05:48 AM | Buy | $0.9997 | 2.25 | 1.44 | 3.25 | $1.44 | 0xd5f...ed943 |
Mar 26 05:13 AM | Buy | $0.9997 | 2.24 | 1.62 | 3.65 | $1.62 | 0xe1b...64214 |
Mar 26 03:08 AM | Buy | $0.9998 | 2.24 | 0.7887 | 1.77 | $0.7885 | 0xa32...27d68 |
Mar 26 02:48 AM | Buy | $0.9998 | 2.24 | 0.5653 | 1.27 | $0.5652 | 0x5df...9f0ed |
Mar 25 03:37 PM | Buy | $0.9999 | 2.23 | 0.5076 | 1.14 | $0.5076 | 0x2a8...b0693 |
Mar 25 02:41 PM | Buy | $0.9999 | 2.23 | 0.0386 | 0.0863 | $0.0386 | 0x257...c8d47 |
Mar 25 01:41 PM | Sell | $0.9999 | 2.23 | 1.25 | 2.78 | $1.25 | 0x4ac...01362 |
Mar 25 09:57 AM | Sell | $0.9999 | 2.24 | 1.03 | 2.30 | $1.03 | 0x5df...76fbf |
Mar 25 08:34 AM | Sell | $0.9998 | 2.24 | 1.48 | 3.30 | $1.48 | 0x24b...51a9d |
Mar 25 06:56 AM | Buy | $0.9997 | 2.24 | 0.0403 | 0.0906 | $0.0403 | 0x31d...88c06 |
Mar 25 05:12 AM | Sell | $0.9997 | 2.24 | 1.78 | 3.99 | $1.78 | 0x6e5...00b86 |
Mar 25 03:54 AM | Sell | $0.9997 | 2.25 | 1.03 | 2.31 | $1.03 | 0x4ac...8a1c8 |
Mar 25 03:32 AM | Sell | $0.9995 | 2.25 | 0.9851 | 2.22 | $0.9846 | 0xfea...7c745 |
Mar 25 01:52 AM | Buy | $0.9996 | 2.26 | 0.0177 | 0.0401 | $0.0177 | 0xd7f...959ee |
Mar 24 11:40 PM | Sell | $0.9994 | 2.26 | 0.9089 | 2.05 | $0.9084 | 0xa5e...7d1ca |
Mar 24 11:07 PM | Buy | $0.9996 | 2.26 | 0.0295 | 0.0669 | $0.0295 | 0xd52...cde74 |
Mar 24 10:16 PM | Sell | $0.9997 | 2.26 | 0.0330 | 0.0744 | $0.0330 | 0x2f3...592d9 |
Mar 24 10:16 PM | Sell | $0.9997 | 2.26 | 0.7589 | 1.71 | $0.7587 | 0xa56...de167 |
Mar 24 08:53 PM | Sell | $0.9997 | 2.26 | 0.8484 | 1.92 | $0.8481 | 0xaa8...bc7cf |
Mar 24 08:31 PM | Sell | $0.9997 | 2.27 | 1.04 | 2.36 | $1.04 | 0x47c...620f2 |
Mar 24 07:53 PM | Sell | $0.9997 | 2.27 | 0.0423 | 0.0957 | $0.0422 | 0x89a...7e7f9 |
Mar 24 05:06 PM | Buy | $0.9998 | 2.27 | 1.55 | 3.52 | $1.55 | 0x0ba...a1233 |
Mar 24 02:13 PM | Buy | $0.9998 | 2.26 | 2.15 | 4.86 | $2.15 | 0xa3e...30bb1 |
Mar 24 11:42 AM | Sell | $0.9998 | 2.26 | 1.17 | 2.63 | $1.16 | 0xf75...8b6b7 |
Mar 24 10:06 AM | Sell | $0.9998 | 2.26 | 0.0506 | 0.1141 | $0.0506 | 0x67b...cb66b |
Mar 24 08:03 AM | Sell | $0.9999 | 2.26 | 0.0412 | 0.0930 | $0.0412 | 0x76f...a74f3 |
Mar 24 08:03 AM | Sell | $0.9999 | 2.26 | 1.50 | 3.39 | $1.50 | 0xad6...7203d |
Mar 24 07:31 AM | Sell | $0.9998 | 2.27 | 0.8299 | 1.88 | $0.8297 | 0xc10...388e4 |
Mar 24 05:18 AM | Buy | $0.9998 | 2.27 | 1.33 | 3.02 | $1.33 | 0x8fd...639f9 |
Mar 24 04:33 AM | Buy | $0.9998 | 2.27 | 1.80 | 4.08 | $1.80 | 0x24c...89daa |
Mar 24 02:14 AM | Buy | $0.9998 | 2.26 | 1.05 | 2.38 | $1.05 | 0x1c5...cf702 |
Mar 23 05:17 PM | Buy | $0.9997 | 2.26 | 1.25 | 2.82 | $1.25 | 0xd7b...0ecb7 |
Mar 23 04:20 PM | Buy | $0.9998 | 2.25 | 1.85 | 4.16 | $1.85 | 0x583...02dac |
Mar 23 03:53 PM | Buy | $0.9998 | 2.24 | 1.59 | 3.57 | $1.59 | 0x52b...eacdd |
Mar 23 02:10 PM | Sell | $0.9998 | 2.24 | 1.35 | 3.02 | $1.35 | 0x978...0d831 |
Mar 23 01:25 PM | Sell | $0.9998 | 2.24 | 0.0767 | 0.1716 | $0.0767 | 0xe44...8a2ae |
Mar 23 11:29 AM | Buy | $0.9998 | 2.24 | 0.0939 | 0.2112 | $0.0939 | 0xe88...4ce72 |
Mar 23 11:09 AM | Sell | $0.9998 | 2.24 | 3.51 | 7.89 | $3.51 | 0x51e...baa01 |
Mar 23 11:06 AM | Sell | $0.9998 | 2.26 | 7.35 | 16.62 | $7.34 | 0xddd...1a649 |