IRISE/WBNB Pool
The live IRISE/WBNB price today is $0.051378, with a 24-hour trading volume of $1.40K. This pair has changed -99.92% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051378
- 24h Volume
- $1.40K
- 24h Buy Volume
- $961.17
- 24h Sell Volume
- $439.25
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 23
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.92%
- 24 Hours
- -99.92%
Tokens in this pool
Infinity Rise (IRISE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 1.5197708939935495e+21 IRISE for -3000000000000 WBNB
- : 1.4309998516595293e+21 IRISE for -2236697093879 WBNB
- : 1.5822079764871942e+21 IRISE for -2000000000000 WBNB
- : 4.695620963471365e+22 IRISE for -13400000000000 WBNB
- : -6.244763113374497e+22 IRISE for 1004732307194327 WBNB
- : 2778297010609422000 IRISE for -10000000000000 WBNB
- : 3408168438082254300 IRISE for -12000000000000 WBNB
- : 3.1979061526541434e+22 IRISE for -106082155077207090 WBNB
- : -4.166533965989971e+22 IRISE for 139577203507948210 WBNB
- : 2.4133753722186016e+22 IRISE for -83350019964712930 WBNB
IRISE / WBNB
IRISE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | IRISE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:00 PM | Buy | $0.051378 | 0.082237 | 1.52K | 0.053000 | $0.022094 | 0x28e...95d5d |
Mar 28 02:00 PM | Buy | $0.051069 | 0.081735 | 1.43K | 0.052237 | $0.021529 | 0x599...58f93 |
Mar 28 02:00 PM | Buy | $0.068636 | 0.081402 | 1.58K | 0.052000 | $0.021367 | 0x7f8...041eb |
Mar 28 02:00 PM | Buy | $0.066988 | 0.081135 | 46.96K | 0.041340 | $0.0328 | 0x3d8...b5cda |
Mar 28 02:00 PM | Sell | $0.074409 | 0.0107157 | 62.45K | 0.021005 | $0.022753 | 0x8c9...ea43b |
Mar 28 02:00 PM | Buy | $0.022234 | 0.053627 | 2.78 | 0.041000 | $0.026206 | 0x384...93dc8 |
Mar 28 02:00 PM | Buy | $0.022190 | 0.053555 | 3.41 | 0.041200 | $0.027463 | 0xd7c...0a9fe |
Mar 28 02:00 PM | Buy | $0.022138 | 0.053471 | 31.98K | 0.1061 | $68.35 | 0x639...09702 |
Mar 28 02:00 PM | Sell | $0.021944 | 0.053156 | 41.67K | 0.1396 | $80.99 | 0x2e7...4599c |
Mar 28 01:59 PM | Buy | $0.022201 | 0.053574 | 24.13K | 0.0834 | $53.12 | 0x952...24440 |
Mar 28 01:59 PM | Buy | $0.022046 | 0.053322 | 7.58K | 0.0250 | $15.51 | 0x14a...4bd03 |
Mar 28 01:58 PM | Sell | $0.022001 | 0.053248 | 66.19K | 0.2376 | $132.41 | 0xc6f...aa412 |
Mar 28 01:58 PM | Buy | $0.022455 | 0.053985 | 36.46K | 0.1374 | $89.50 | 0x7b8...740f1 |
Mar 28 01:58 PM | Sell | $0.022187 | 0.053551 | 4.08K | 0.0145 | $8.91 | 0xe0b...7d9df |
Mar 28 01:57 PM | Buy | $0.022215 | 0.053595 | 19.87K | 0.0695 | $44.00 | 0x5c7...bf4c4 |
Mar 28 01:57 PM | Sell | $0.022084 | 0.053384 | 62.44 | 0.032098 | $0.1301 | 0xd3f...43f98 |
Mar 28 01:57 PM | Buy | $0.022084 | 0.053385 | 39.03K | 0.1251 | $81.32 | 0xbea...4dba7 |
Mar 28 01:56 PM | Sell | $0.021860 | 0.053020 | 4.68K | 0.0142 | $8.71 | 0x24e...2f210 |
Mar 28 01:56 PM | Buy | $0.021885 | 0.053061 | 59.53K | 0.1683 | $112.18 | 0x045...87e0b |
Mar 28 01:56 PM | Sell | $0.021601 | 0.052600 | 14.95K | 0.0395 | $23.94 | 0xb46...1fdb4 |
Mar 28 01:55 PM | Buy | $0.021666 | 0.052705 | 22.03K | 0.0580 | $36.70 | 0x8e1...2ac55 |
Mar 28 01:55 PM | Buy | $0.021572 | 0.052552 | 5.87K | 0.0149 | $9.22 | 0xf79...b1f87 |
Mar 28 01:55 PM | Sell | $0.021549 | 0.052513 | 34.96K | 0.0918 | $54.13 | 0xf1f...9db63 |
Mar 28 01:54 PM | Buy | $0.021699 | 0.052756 | 57.62K | 0.1476 | $97.86 | 0x7b3...72dd9 |
Mar 28 01:54 PM | Sell | $0.021461 | 0.052371 | 45.52K | 0.1142 | $66.49 | 0xdba...3240f |
Mar 28 01:53 PM | Buy | $0.021644 | 0.052667 | 16.83K | 0.0440 | $27.66 | 0xee1...1a25d |
Mar 28 01:53 PM | Buy | $0.021572 | 0.052551 | 30.47K | 0.0749 | $47.87 | 0x055...f12ca |
Mar 28 01:52 PM | Sell | $0.021453 | 0.052360 | 33.99K | 0.0836 | $49.37 | 0x272...1fa59 |
Mar 28 01:52 PM | Buy | $0.021585 | 0.052574 | 40.01K | 0.0981 | $63.41 | 0x3ff...ae2cb |
Mar 28 01:51 PM | Buy | $0.021431 | 0.052324 | 37.16K | 0.0827 | $53.16 | 0x6d4...fd351 |
Mar 28 01:51 PM | Buy | $0.021308 | 0.052123 | 71.16K | 0.1396 | $93.02 | 0xf64...77ceb |
Mar 28 01:50 PM | Buy | $0.021112 | 0.051804 | 49.86K | 0.0855 | $55.39 | 0x406...25b5e |
Mar 28 01:50 PM | Buy | $0.039990 | 0.051622 | 38.11K | 0.0596 | $38.07 | 0x763...fab7e |